Tour v531
QQQ
INVESCO QQQ TR
$714.21 +1.39%
(10/26 11:10) ◀
|
Monday, October 26, 2026 (11:15am)
January 2026
|
▶ (10/26 11:20)
◀ 10/26 11:15 ▶

Option Volume

Detail
ℹ
Current (10/26 11:15am) 2,941,020
Calls: 1,384,108 (47%)
Puts: 1,556,912 (53%)
Prior (10/23) 2,734,653
Calls: 1,402,888 (51%)
Puts: 1,331,765 (49%)
Current vs Prior +7.55%
Calls: -1.34% (Calls)
Puts: +16.91% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -60.35%
Calls: -61.58%
Puts: -59.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:15am) $776.51M
Calls: $543.61M (70%)
Puts: $232.90M (30%)
Prior (10/23) $716.21M
Calls: $401.01M (56%)
Puts: $315.19M (44%)
Current vs Prior +8.42%
Calls: +35.56%
Puts: -26.11%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -52.63%
Calls: -1.30%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:15am) 1.12
Prior (10/23) 0.95
Current vs Prior +18.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:15am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.07%0.49% | 1.64%2.37% | 3.51%4.87% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +78.37% | -27.01%+78.40% | +11.72%+761.96% | +12.01%-13.34% | -9.63%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -43.42% | -27.85%-32.44% | +0.01%+68.72% | +14.88%+142.01% | +16.99%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +78.37% | -27.01%+88.17% | +12.30%+809.15% | +11.45%-13.59% | -9.49%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.53%
Calls: 0.63% | 0.54%
Puts: 0.52% | 0.51%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -70.47% | +10.42%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -65.24% | -35.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($543.61M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 285.805.82$5.810.3%9960.51245
$721.00Oct 282.682.69$2.690.4%4450.31600
$715.00Oct 285.275.29$5.280.4%2.2K0.481.2K
$595.00Nov 30122.92123.39$123.160.4%--0.93111
$730.00Nov 2010.1010.14$10.120.4%1.2K0.3716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 275.655.67$5.660.4%1780.66495
$706.00Oct 282.732.74$2.740.4%6440.29269
$712.00Oct 272.642.65$2.650.4%3.2K0.40445
$717.00Oct 275.035.05$5.040.4%3560.62340
$705.00Oct 282.492.50$2.500.4%1.8K0.271.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 260.060.07$0.0714.3%16.3K0.043.2K
$721.00Oct 260.090.10$0.1010.0%9.8K0.051.8K
$719.00Oct 260.210.22$0.224.5%12.9K0.122.4K
$720.00Oct 260.140.15$0.156.7%30.6K0.0812.7K
$718.00Oct 260.320.33$0.333.0%26.3K0.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.130.14$0.147.1%75.1K0.061.8K
$708.00Oct 260.210.22$0.224.5%64.8K0.101.3K
$709.00Oct 260.280.29$0.293.4%76.5K0.121.3K
$710.00Oct 260.370.38$0.382.6%62.5K0.162.8K
$707.00Oct 260.170.18$0.185.6%74.1K0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.59115.96$114.282.9%--1.0018
$650.00Oct 2663.1665.81$64.494.1%11.0011
$660.00Oct 2653.1755.51$54.344.3%701.0068
$665.00Oct 2648.1750.37$49.274.5%511.0051
$670.00Oct 2642.6045.86$44.237.4%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3037.5939.90$38.756.0%71.0019
$754.00Oct 3038.9840.88$39.934.8%11.001
$755.00Oct 3040.0341.89$40.964.5%21.0017
$756.00Oct 3040.9243.21$42.075.4%--1.00857
$760.00Oct 3044.2046.68$45.445.5%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,418 active (total vol 2.9M, top 130.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.524.59$4.561.5%130.0K0.847.8K
$712.00Oct 262.872.91$2.891.4%103.8K0.725.6K
$715.00Oct 261.101.11$1.110.9%101.8K0.424.4K
$711.00Oct 263.663.71$3.691.4%99.8K0.792.0K
$713.00Oct 262.182.20$2.190.9%85.1K0.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.280.29$0.293.4%76.5K0.121.3K
$706.00Oct 260.130.14$0.147.1%75.1K0.061.8K
$707.00Oct 260.170.18$0.185.6%74.1K0.081.9K
$705.00Oct 260.110.12$0.128.3%67.6K0.054.3K
$708.00Oct 260.210.22$0.224.5%64.8K0.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.7%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.1%21.0%19.7%130.0K8.0K
$711.00Oct 26Nov 3023.8%20.5%16.2%99.9K2.5K
$712.00Oct 26Nov 3022.9%20.4%12.3%103.8K6.3K
$717.00Oct 26Dec 422.1%20.2%9.4%32.3K1.7K
$713.00Oct 26Dec 422.3%20.6%7.8%85.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.1%21.0%19.7%62.5K2.9K
$711.00Oct 26Nov 3023.8%20.5%16.2%36.1K779
$712.00Oct 26Nov 3022.9%20.4%12.3%42.9K1.8K
$717.00Oct 26Dec 422.1%20.2%9.4%1.4K357
$713.00Oct 26Dec 422.3%20.6%7.8%32.1K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 0.61, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.45$0.55$0.4596%1.22$665.45
$667.00$668.00Oct 30$0.48$0.52$0.4896%1.08$667.48
$650.00$651.00Oct 30$0.52$0.48$0.5298%0.92$650.52
$660.00$661.00Oct 30$0.55$0.45$0.5597%0.82$660.55
$805.00$815.00Dec 4$0.21$9.79$0.214%46.62$805.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$746.00Nov 4$2.49$1.51$2.4992%0.61$747.51
$768.00$767.00Nov 20$0.19$0.81$0.1990%4.26$767.81
$772.00$771.00Nov 27$0.25$0.75$0.2590%3.00$771.75
$753.00$752.00Oct 30$0.43$0.57$0.43100%1.33$752.57
$760.00$759.00Nov 6$0.46$0.54$0.4694%1.17$759.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.67$2.67$2.3350%1.15$717.67
$720.00$725.00Nov 9$2.30$2.30$2.7056%0.85$722.30
$715.00$720.00Nov 5$2.60$2.60$2.4050%1.08$717.60
$725.00$730.00Nov 9$1.95$1.95$3.0563%0.64$726.95
$720.00$725.00Nov 5$2.20$2.20$2.8057%0.79$722.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 26$0.40$0.40$0.6052%0.67$713.60
$688.00$687.00Oct 30$0.11$0.11$0.8986%0.12$687.89
$707.00$706.00Oct 27$0.18$0.18$0.8277%0.22$706.82
$703.00$702.00Oct 28$0.19$0.19$0.8177%0.23$702.81
$711.00$710.00Oct 27$0.31$0.31$0.6964%0.45$710.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.1122.3%21.9%
$714.00Oct 26Oct 27$2.1421.8%21.7%
$716.00Oct 26Oct 27$1.9821.8%21.8%
$715.00Oct 26Oct 27$2.1021.8%22.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0322.3%21.9%
$714.00Oct 26Oct 27$2.0621.8%21.7%
$716.00Oct 26Oct 27$1.9121.8%21.8%
$715.00Oct 26Oct 27$2.0221.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.42% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.59$1.40$2.99$711.01$716.990.42%
$715.00Oct 26$1.11$1.92$3.03$711.97$718.030.42%
$713.00Oct 26$2.19$1.00$3.19$709.81$716.190.45%
$716.00Oct 26$0.75$2.56$3.31$712.69$719.310.46%
$712.00Oct 26$2.89$0.72$3.61$708.39$715.610.51%
$717.00Oct 26$0.50$3.32$3.82$713.18$720.820.53%
$711.00Oct 26$3.69$0.52$4.21$706.79$715.210.59%
$718.00Oct 26$0.33$4.14$4.47$713.53$722.470.63%
$710.00Oct 26$4.56$0.38$4.94$705.06$714.940.69%
$719.00Oct 26$0.22$5.03$5.25$713.75$724.250.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.22$0.38$0.60$709.40$719.60
$718.00$710.00Oct 26$0.33$0.38$0.71$709.29$718.71
$719.00$711.00Oct 26$0.22$0.52$0.74$710.26$719.74
$718.00$711.00Oct 26$0.33$0.52$0.85$710.15$718.85
$717.00$710.00Oct 26$0.50$0.38$0.88$709.12$717.88
$717.00$711.00Oct 26$0.50$0.52$1.02$709.98$718.02
$719.00$712.00Oct 26$0.22$0.72$0.94$711.06$719.94
$718.00$712.00Oct 26$0.33$0.72$1.05$710.95$719.05
$717.00$712.00Oct 26$0.50$0.72$1.22$710.78$718.22
$716.00$710.00Oct 26$0.75$0.38$1.13$708.87$717.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.89, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Oct 30$0.47$0.5353%0.89$687.53$723.47
687/688724/725Oct 30$0.45$0.5555%0.82$687.55$724.45
693/694723/724Oct 30$0.51$0.4948%1.04$693.49$723.51
700/701724/725Nov 2$0.61$0.3938%1.56$700.39$724.61
691/692723/724Oct 30$0.49$0.5149%0.96$691.51$723.49
693/694724/725Oct 30$0.49$0.5149%0.96$693.51$724.49
690/691723/724Oct 30$0.48$0.5250%0.92$690.52$723.48
691/692724/725Oct 30$0.47$0.5351%0.89$691.53$724.47
690/691724/725Oct 30$0.46$0.5452%0.85$690.54$724.46
700/701722/723Oct 29$0.56$0.4442%1.27$700.44$722.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.13$4.8710%37.46
$685.00$690.00$695.00Nov 5$0.09$4.918%54.56
$705.00$710.00$715.00Nov 9$0.24$4.7612%19.83
$690.00$695.00$700.00Oct 28$0.18$4.8210%26.78
$680.00$685.00$690.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.21$4.7910%22.81
$695.00$700.00$705.00Nov 9$0.21$4.7910%22.81
$695.00$700.00$705.00Nov 27$0.15$4.858%32.33
$690.00$695.00$700.00Nov 3$0.21$4.7910%22.81
$685.00$690.00$695.00Oct 28$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-14.70, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$14.70$35.30
$645.00$680.001:2Nov 3-$3.18$31.82
$775.00$785.001:2Nov 5-$0.01$9.99
$780.00$790.001:2Nov 3$0.00$10.00
$785.00$795.001:2Nov 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.34$9.66
$700.00$695.001:2Oct 28-$0.39$4.61
$695.00$690.001:2Oct 28-$0.26$4.74
$690.00$685.001:2Oct 28-$0.16$4.84
$685.00$680.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 593 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.650.510.1%3.03%3.14%402.4K
$716.00Dec 4$21.060.500.2%2.95%3.20%456
$717.00Dec 4$20.490.490.4%2.87%3.26%2060
$718.00Dec 4$19.940.490.5%2.79%3.32%216
$719.00Dec 4$19.390.480.7%2.71%3.39%222
$720.00Dec 4$18.820.470.8%2.64%3.45%29114
$721.00Dec 4$18.290.470.9%2.56%3.51%27
$723.00Dec 4$17.240.451.2%2.41%3.64%19
$724.00Dec 4$16.750.441.4%2.35%3.72%248
$725.00Dec 4$16.220.431.5%2.27%3.78%11332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384,108
Total Puts 1,556,912
Put/Call Ratio 1.12
Net Difference -172,804

Prior's Put/Call Breakdown

Total Calls 1,402,888
Total Puts 1,331,765
Put/Call Ratio 0.95
Net Difference 71,123

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All