Tour v531
QQQ
INVESCO QQQ TR
$714.36 +1.41%
(10/26 11:15) ◀
|
Monday, October 26, 2026 (11:20am)
January 2026
|
▶ (10/26 11:25)
◀ 10/26 11:20 ▶

Option Volume

Detail
ℹ
Current (10/26 11:20am) 3,011,598
Calls: 1,407,071 (47%)
Puts: 1,604,527 (53%)
Prior (10/23) 2,795,930
Calls: 1,430,633 (51%)
Puts: 1,365,297 (49%)
Current vs Prior +7.71%
Calls: -1.65% (Calls)
Puts: +17.52% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -59.40%
Calls: -60.95%
Puts: -57.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:20am) $808.11M
Calls: $561.01M (69%)
Puts: $247.10M (31%)
Prior (10/23) $742.45M
Calls: $433.83M (58%)
Puts: $308.63M (42%)
Current vs Prior +8.84%
Calls: +29.31%
Puts: -19.93%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -50.70%
Calls: +1.86%
Puts: -77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:20am) 1.14
Prior (10/23) 0.95
Current vs Prior +19.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +7.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:20am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.08%0.49% | 1.64%2.38% | 3.52%4.88% | 6.89%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +76.30% | -26.84%+76.30% | +11.51%+762.29% | +12.30%-13.14% | -9.50%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -44.08% | -27.68%-33.24% | -0.18%+68.78% | +15.17%+142.58% | +17.16%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +76.30% | -26.84%+85.95% | +12.09%+809.49% | +11.73%-13.39% | -9.36%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.66%
Calls: 0.61% | 0.79%
Puts: 1.10% | 0.52%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -55.96% | +37.50%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -48.17% | -20.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($561.01M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 287.667.69$7.680.4%1.3K0.60302
$712.00Oct 275.005.02$5.010.4%6.8K0.60411
$717.00Oct 272.372.38$2.380.4%3.8K0.38616
$702.00Nov 1323.6023.70$23.650.4%2570.64180
$715.00Oct 296.977.00$6.990.4%5040.49365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2018.6718.72$18.700.3%2.4K0.5450.8K
$700.00Nov 2011.2511.29$11.270.4%7.5K0.3659.6K
$714.00Oct 285.375.39$5.380.4%4840.49158
$717.00Oct 274.944.96$4.950.4%3930.62340
$712.00Oct 284.544.56$4.550.4%1.0K0.43325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 260.060.07$0.0714.3%16.5K0.043.2K
$721.00Oct 260.090.10$0.1010.0%10.0K0.051.8K
$720.00Oct 260.140.15$0.156.7%31.5K0.0812.7K
$719.00Oct 260.220.23$0.234.3%13.2K0.122.4K
$718.00Oct 260.340.35$0.352.9%27.1K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.250.26$0.263.8%77.2K0.121.3K
$710.00Oct 260.340.35$0.352.9%65.7K0.152.8K
$708.00Oct 260.200.21$0.214.8%65.8K0.091.3K
$711.00Oct 260.470.48$0.482.1%37.5K0.21591
$707.00Oct 260.160.17$0.175.9%74.5K0.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.56115.70$114.132.8%--1.0018
$650.00Oct 2663.1665.70$64.433.9%11.0011
$660.00Oct 2653.1755.51$54.344.3%701.0068
$665.00Oct 2648.1750.37$49.274.5%511.0051
$670.00Oct 2642.4045.83$44.117.8%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3037.5939.90$38.756.0%71.0019
$754.00Oct 3039.4940.87$40.183.4%11.001
$755.00Oct 3040.6041.88$41.243.1%21.0017
$756.00Oct 3040.9843.20$42.095.3%--1.00857
$760.00Oct 3044.3046.97$45.645.9%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 3.0M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.644.73$4.691.9%130.3K0.857.8K
$715.00Oct 261.161.17$1.170.9%107.2K0.434.4K
$712.00Oct 262.973.02$3.001.7%104.4K0.725.6K
$711.00Oct 263.793.84$3.821.3%99.9K0.792.0K
$713.00Oct 262.272.29$2.280.9%86.1K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.250.26$0.263.8%77.2K0.121.3K
$706.00Oct 260.130.14$0.147.1%76.0K0.061.8K
$707.00Oct 260.160.17$0.175.9%74.5K0.071.9K
$705.00Oct 260.100.11$0.119.1%67.9K0.054.3K
$708.00Oct 260.200.21$0.214.8%65.8K0.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.9%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.2%21.0%20.0%130.3K8.0K
$711.00Oct 26Nov 3024.1%20.6%17.0%100.0K2.5K
$712.00Oct 26Nov 3023.1%20.4%12.8%104.5K6.3K
$717.00Oct 26Dec 422.1%20.2%9.3%33.7K1.7K
$713.00Oct 26Dec 422.3%20.7%7.8%86.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 425.2%21.0%20.0%65.8K2.9K
$711.00Oct 26Nov 3024.1%20.6%17.0%37.5K779
$712.00Oct 26Nov 3023.1%20.4%12.8%48.1K1.8K
$717.00Oct 26Dec 422.1%20.2%9.3%1.4K357
$713.00Oct 26Dec 422.4%20.7%8.2%36.8K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,254 found (best R:R 3.76, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.49$0.51$0.4998%1.04$650.49
$660.00$661.00Oct 30$0.60$0.40$0.6097%0.67$660.60
$667.00$668.00Oct 30$0.66$0.34$0.6696%0.52$667.66
$679.00$680.00Nov 30$0.66$0.34$0.6676%0.52$679.66
$702.00$703.00Nov 2$0.61$0.39$0.6170%0.64$702.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Nov 13$0.21$0.79$0.2191%3.76$760.79
$768.00$767.00Nov 20$0.32$0.68$0.3290%2.12$767.68
$760.00$759.00Nov 6$0.37$0.63$0.3794%1.70$759.63
$741.00$730.00Dec 4$6.75$4.25$6.7569%0.63$734.25
$752.00$751.00Oct 30$0.57$0.43$0.5796%0.75$751.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.65$2.65$2.3550%1.13$717.65
$715.00$720.00Nov 5$2.62$2.62$2.3850%1.10$717.62
$720.00$725.00Nov 9$2.32$2.32$2.6856%0.87$722.32
$720.00$725.00Nov 5$2.21$2.21$2.7957%0.79$722.21
$725.00$730.00Nov 9$1.95$1.95$3.0562%0.64$726.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 26$0.38$0.38$0.6253%0.61$713.62
$710.00$709.00Oct 27$0.27$0.27$0.7368%0.37$709.73
$704.00$703.00Oct 27$0.11$0.11$0.8985%0.12$703.89
$702.00$701.00Oct 28$0.17$0.17$0.8379%0.20$701.83
$706.00$705.00Oct 27$0.15$0.15$0.8580%0.18$705.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $2.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.1122.3%22.0%
$716.00Oct 26Oct 27$2.0221.9%21.8%
$714.00Oct 26Oct 27$2.1721.8%21.7%
$715.00Oct 26Oct 27$2.1222.0%22.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0222.4%22.0%
$714.00Oct 26Oct 27$2.0721.9%21.7%
$716.00Oct 26Oct 27$1.9521.9%21.9%
$715.00Oct 26Oct 27$2.0521.8%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.42% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.65$1.32$2.97$711.03$716.970.42%
$715.00Oct 26$1.17$1.82$2.99$712.01$717.990.42%
$713.00Oct 26$2.28$0.94$3.22$709.78$716.220.45%
$716.00Oct 26$0.79$2.44$3.23$712.77$719.230.45%
$712.00Oct 26$3.00$0.67$3.67$708.33$715.670.51%
$717.00Oct 26$0.53$3.19$3.72$713.28$720.720.52%
$711.00Oct 26$3.82$0.48$4.30$706.70$715.300.60%
$718.00Oct 26$0.35$4.00$4.35$713.65$722.350.61%
$710.00Oct 26$4.69$0.35$5.04$704.96$715.040.71%
$719.00Oct 26$0.23$4.89$5.12$713.88$724.120.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.23$0.35$0.58$709.42$719.58
$718.00$710.00Oct 26$0.35$0.35$0.70$709.30$718.70
$719.00$711.00Oct 26$0.23$0.48$0.71$710.29$719.71
$718.00$711.00Oct 26$0.35$0.48$0.83$710.17$718.83
$717.00$710.00Oct 26$0.53$0.35$0.88$709.12$717.88
$717.00$711.00Oct 26$0.53$0.48$1.01$709.99$718.01
$719.00$712.00Oct 26$0.23$0.67$0.90$711.10$719.90
$718.00$712.00Oct 26$0.35$0.67$1.02$710.98$719.02
$717.00$712.00Oct 26$0.53$0.67$1.20$710.80$718.20
$716.00$710.00Oct 26$0.79$0.35$1.14$708.86$717.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.92, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689723/724Oct 30$0.48$0.5252%0.92$688.52$723.48
687/688723/724Oct 30$0.47$0.5353%0.89$687.53$723.47
691/692723/724Oct 30$0.50$0.5049%1.00$691.50$723.50
690/691723/724Oct 30$0.49$0.5150%0.96$690.51$723.49
688/689724/725Oct 30$0.45$0.5554%0.82$688.55$724.45
687/688724/725Oct 30$0.44$0.5654%0.79$687.56$724.44
693/694723/724Oct 30$0.51$0.4948%1.04$693.49$723.51
692/693723/724Oct 30$0.50$0.5048%1.00$692.50$723.50
694/695723/724Oct 30$0.52$0.4846%1.08$694.48$723.52
695/696723/724Oct 30$0.53$0.4745%1.13$695.47$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 2$0.12$9.888%82.33
$700.00$705.00$710.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 4$0.14$4.869%34.71
$695.00$700.00$705.00Nov 9$0.16$4.8410%30.25
$695.00$700.00$705.00Dec 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 27$0.11$4.898%44.45
$730.00$735.00$740.00Nov 5$0.24$4.7612%19.83
$675.00$680.00$685.00Nov 9$0.07$4.936%70.43
$685.00$690.00$695.00Nov 9$0.14$4.868%34.71
$690.00$695.00$700.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-14.73, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$14.73$35.27
$645.00$680.001:2Nov 3-$3.38$31.62
$775.00$785.001:2Nov 5-$0.02$9.98
$780.00$790.001:2Nov 3$0.00$10.00
$785.00$795.001:2Nov 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.46$9.54
$700.00$695.001:2Oct 28-$0.37$4.63
$695.00$690.001:2Oct 28-$0.25$4.75
$690.00$685.001:2Oct 28-$0.16$4.84
$685.00$680.001:2Oct 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.05%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.770.510.1%3.05%3.14%432.4K
$716.00Dec 4$21.190.500.2%2.97%3.20%556
$717.00Dec 4$20.620.490.4%2.89%3.26%2060
$718.00Dec 4$20.050.490.5%2.81%3.32%216
$719.00Dec 4$19.490.480.7%2.73%3.38%222
$720.00Dec 4$18.940.470.8%2.65%3.44%29114
$721.00Dec 4$18.400.470.9%2.58%3.51%27
$723.00Dec 4$17.350.451.2%2.43%3.64%19
$724.00Dec 4$16.840.441.4%2.36%3.71%248
$725.00Dec 4$16.340.431.5%2.29%3.78%11332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,407,071
Total Puts 1,604,527
Put/Call Ratio 1.14
Net Difference -197,456

Prior's Put/Call Breakdown

Total Calls 1,430,633
Total Puts 1,365,297
Put/Call Ratio 0.95
Net Difference 65,336

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All