Tour v531
QQQ
INVESCO QQQ TR
$714.64 +1.45%
(10/26 11:25) ◀
|
Monday, October 26, 2026 (11:30am)
January 2026
|
▶ (10/26 11:35)
◀ 10/26 11:30 ▶

Option Volume

Detail
ℹ
Current (10/26 11:30am) 3,180,602
Calls: 1,488,989 (47%)
Puts: 1,691,613 (53%)
Prior (10/23) 2,855,287
Calls: 1,458,994 (51%)
Puts: 1,396,293 (49%)
Current vs Prior +11.39%
Calls: +2.06% (Calls)
Puts: +21.15% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -57.12%
Calls: -58.67%
Puts: -55.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:30am) $853.41M
Calls: $598.15M (70%)
Puts: $255.26M (30%)
Prior (10/23) $751.17M
Calls: $435.91M (58%)
Puts: $315.26M (42%)
Current vs Prior +13.61%
Calls: +37.22%
Puts: -19.03%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -47.94%
Calls: +8.60%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:30am) 1.14
Prior (10/23) 0.96
Current vs Prior +18.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:30am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.06%0.48% | 1.63%2.36% | 3.50%4.87% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +75.22% | -27.82%+75.25% | +10.51%+756.33% | +11.67%-13.35% | -9.68%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -44.42% | -28.64%-33.64% | -1.07%+67.62% | +14.54%+142.00% | +16.92%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +75.22% | -27.82%+84.84% | +11.09%+803.22% | +11.11%-13.59% | -9.55%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.52%
Calls: 0.56% | 0.77%
Puts: 0.61% | 0.27%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -69.95% | +8.33%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -64.63% | -37.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($598.15M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 1392.1092.41$92.260.3%220.9534
$716.00Oct 272.872.88$2.880.3%5.6K0.44378
$605.00Dec 4114.45114.88$114.670.4%10.92--
$630.00Nov 1387.2487.58$87.410.4%360.95231
$713.00Oct 274.494.51$4.500.4%6.5K0.58574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 273.673.68$3.680.3%5.3K0.51626
$717.00Oct 274.734.75$4.740.4%4390.60340
$700.00Nov 2011.1011.15$11.130.4%8.0K0.3659.6K
$711.00Oct 272.112.12$2.120.5%4.2K0.34400
$735.00Nov 2026.7526.88$26.820.5%400.6810.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 260.090.10$0.1010.0%11.4K0.061.8K
$720.00Oct 260.140.15$0.156.7%34.0K0.0912.7K
$719.00Oct 260.220.23$0.234.3%15.5K0.132.4K
$722.00Oct 260.070.08$0.0812.5%16.9K0.043.2K
$723.00Oct 260.050.06$0.0616.7%4.6K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.240.25$0.254.0%80.8K0.111.3K
$708.00Oct 260.180.19$0.195.3%66.9K0.081.3K
$707.00Oct 260.140.15$0.156.7%75.1K0.071.9K
$710.00Oct 260.320.33$0.333.0%71.9K0.142.8K
$706.00Oct 260.110.12$0.128.3%76.7K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26113.11116.38$114.752.8%--1.0018
$625.00Oct 2688.1390.43$89.282.6%71.007
$640.00Oct 2674.4775.48$74.971.3%11.005
$650.00Oct 2663.1366.19$64.664.7%11.0011
$660.00Oct 2653.1755.52$54.354.3%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3037.2739.89$38.586.8%71.0019
$754.00Oct 3039.1840.36$39.773.0%11.001
$755.00Oct 3040.1641.86$41.014.1%21.0017
$756.00Oct 3040.3442.85$41.606.0%--1.00857
$760.00Oct 3044.0946.85$45.476.1%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,449 active (total vol 3.1M, top 131.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.904.98$4.941.6%131.1K0.867.8K
$715.00Oct 261.251.26$1.250.8%123.6K0.464.4K
$712.00Oct 263.193.24$3.221.6%106.0K0.755.6K
$711.00Oct 264.014.09$4.052.0%100.3K0.812.0K
$714.00Oct 261.791.80$1.800.6%90.3K0.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.240.25$0.254.0%80.8K0.111.3K
$706.00Oct 260.110.12$0.128.3%76.7K0.051.8K
$707.00Oct 260.140.15$0.156.7%75.1K0.071.9K
$710.00Oct 260.320.33$0.333.0%71.9K0.142.8K
$705.00Oct 260.090.10$0.1010.0%69.1K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.1%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3024.9%20.5%21.3%100.4K2.5K
$712.00Oct 26Nov 3023.9%20.4%17.0%106.0K6.3K
$713.00Oct 26Dec 422.8%20.6%10.5%88.5K2.4K
$717.00Oct 26Dec 421.7%20.2%7.7%39.8K1.7K
$714.00Oct 26Dec 422.0%20.5%7.2%90.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3024.9%20.5%21.3%41.9K779
$712.00Oct 26Nov 3023.9%20.4%17.0%58.0K1.8K
$713.00Oct 26Dec 422.8%20.6%10.5%44.7K768
$717.00Oct 26Dec 421.7%20.2%7.7%1.7K357
$714.00Oct 26Dec 422.0%20.5%7.2%48.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,251 found (best R:R 4.56, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Oct 30$0.66$0.34$0.6696%0.52$667.66
$679.00$680.00Nov 30$0.66$0.34$0.6676%0.52$679.66
$694.00$695.00Nov 6$0.66$0.34$0.6674%0.52$694.66
$706.00$707.00Oct 28$0.65$0.35$0.6572%0.54$706.65
$805.00$815.00Dec 4$0.22$9.78$0.224%44.45$805.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 20$0.18$0.82$0.1889%4.56$763.82
$769.00$768.00Nov 20$0.31$0.69$0.3190%2.23$768.69
$760.00$759.00Nov 6$0.35$0.65$0.3593%1.86$759.65
$745.00$744.00Oct 26$0.53$0.47$0.53100%0.89$744.47
$741.00$730.00Dec 4$6.74$4.26$6.7469%0.63$734.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.69$2.69$2.3150%1.16$717.69
$720.00$725.00Nov 9$2.36$2.36$2.6456%0.89$722.36
$715.00$720.00Nov 5$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Nov 5$2.22$2.22$2.7857%0.80$722.22
$725.00$730.00Nov 5$1.83$1.83$3.1764%0.58$726.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$707.00$706.00Oct 27$0.17$0.17$0.8379%0.20$706.83
$704.00$703.00Oct 28$0.20$0.20$0.8076%0.25$703.80
$701.00$700.00Oct 28$0.15$0.15$0.8582%0.18$700.85
$714.00$713.00Oct 26$0.34$0.34$0.6657%0.52$713.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.04, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0422.8%21.8%
$714.00Oct 26Oct 27$2.1122.0%21.6%
$716.00Oct 26Oct 27$2.0321.7%21.7%
$715.00Oct 26Oct 27$2.1221.9%21.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$1.9622.8%21.8%
$714.00Oct 26Oct 27$2.0322.0%21.5%
$716.00Oct 26Oct 27$1.9621.7%21.7%
$715.00Oct 26Oct 27$2.0321.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.41% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 26$1.25$1.65$2.90$712.10$717.900.41%
$714.00Oct 26$1.80$1.19$2.99$711.01$716.990.42%
$716.00Oct 26$0.85$2.23$3.08$712.92$719.080.43%
$713.00Oct 26$2.46$0.85$3.31$709.69$716.310.46%
$717.00Oct 26$0.55$2.94$3.49$713.51$720.490.49%
$712.00Oct 26$3.22$0.61$3.83$708.17$715.830.54%
$718.00Oct 26$0.35$3.74$4.09$713.91$722.090.57%
$711.00Oct 26$4.05$0.44$4.49$706.51$715.490.63%
$719.00Oct 26$0.23$4.61$4.84$714.16$723.840.68%
$710.00Oct 26$4.94$0.33$5.27$704.73$715.270.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.23$0.33$0.56$709.44$719.56
$719.00$711.00Oct 26$0.23$0.44$0.67$710.33$719.67
$718.00$710.00Oct 26$0.35$0.33$0.68$709.32$718.68
$718.00$711.00Oct 26$0.35$0.44$0.79$710.21$718.79
$717.00$710.00Oct 26$0.55$0.33$0.88$709.12$717.88
$719.00$712.00Oct 26$0.23$0.61$0.84$711.16$719.84
$718.00$712.00Oct 26$0.35$0.61$0.96$711.04$718.96
$717.00$711.00Oct 26$0.55$0.44$0.99$710.01$717.99
$717.00$712.00Oct 26$0.55$0.61$1.16$710.84$718.16
$719.00$713.00Oct 26$0.23$0.85$1.08$711.92$720.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704724/725Oct 29$0.57$0.4342%1.33$703.43$724.57
689/690723/724Oct 30$0.48$0.5251%0.92$689.52$723.48
689/690724/725Oct 30$0.46$0.5453%0.85$689.54$724.46
688/689723/724Oct 30$0.47$0.5352%0.89$688.53$723.47
702/703724/725Oct 29$0.55$0.4544%1.22$702.45$724.55
688/689724/725Oct 30$0.45$0.5554%0.82$688.55$724.45
700/701720/721Oct 28$0.52$0.4846%1.08$700.48$720.52
703/704720/721Oct 28$0.57$0.4342%1.33$703.43$720.57
700/701724/725Oct 29$0.52$0.4846%1.08$700.48$724.52
692/693723/724Oct 30$0.50$0.5048%1.00$692.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.09$4.919%54.56
$690.00$695.00$700.00Oct 29$0.12$4.8810%40.67
$650.00$660.00$670.00Nov 2$0.24$9.767%40.67
$685.00$690.00$695.00Nov 5$0.10$4.908%49.00
$675.00$680.00$685.00Nov 13$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 9$0.13$4.879%37.46
$725.00$730.00$735.00Nov 5$0.28$4.7213%16.86
$675.00$680.00$685.00Nov 9$0.08$4.926%61.50
$690.00$695.00$700.00Oct 28$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 2$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-3.36, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$3.36$31.64
$775.00$785.001:2Nov 5-$0.02$9.98
$717.00$718.001:2Oct 26-$0.15$0.85
$780.00$790.001:2Nov 3$0.00$10.00
$716.00$717.001:2Oct 26-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.63$9.37
$700.00$695.001:2Oct 28-$0.36$4.64
$695.00$690.001:2Oct 28-$0.22$4.78
$690.00$685.001:2Oct 28-$0.18$4.82
$685.00$680.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.06%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.890.510.1%3.06%3.11%432.4K
$716.00Dec 4$21.270.500.2%2.98%3.17%556
$717.00Dec 4$20.700.490.3%2.90%3.23%2060
$718.00Dec 4$20.130.490.5%2.82%3.29%216
$719.00Dec 4$19.570.480.6%2.74%3.35%422
$720.00Dec 4$19.050.480.8%2.67%3.42%30114
$721.00Dec 4$18.480.470.9%2.59%3.48%27
$723.00Dec 4$17.420.451.2%2.44%3.61%19
$724.00Dec 4$16.910.451.3%2.37%3.68%248
$725.00Dec 4$16.410.441.4%2.30%3.75%11432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,488,989
Total Puts 1,691,613
Put/Call Ratio 1.14
Net Difference -202,624

Prior's Put/Call Breakdown

Total Calls 1,458,994
Total Puts 1,396,293
Put/Call Ratio 0.96
Net Difference 62,701

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All