Tour v531
QQQ
INVESCO QQQ TR
$714.36 +1.41%
(10/26 11:30) ◀
|
Monday, October 26, 2026 (11:35am)
January 2026
|
▶ (10/26 11:40)
◀ 10/26 11:35 ▶

Option Volume

Detail
ℹ
Current (10/26 11:35am) 3,241,236
Calls: 1,512,478 (47%)
Puts: 1,728,758 (53%)
Prior (10/23) 3,011,094
Calls: 1,533,163 (51%)
Puts: 1,477,931 (49%)
Current vs Prior +7.64%
Calls: -1.35% (Calls)
Puts: +16.97% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -56.30%
Calls: -58.02%
Puts: -54.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:35am) $838.71M
Calls: $575.73M (69%)
Puts: $262.97M (31%)
Prior (10/23) $788.07M
Calls: $485.74M (62%)
Puts: $302.33M (38%)
Current vs Prior +6.43%
Calls: +18.53%
Puts: -13.02%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -48.84%
Calls: +4.53%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:35am) 1.14
Prior (10/23) 0.96
Current vs Prior +18.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:35am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.05%0.46% | 1.62%2.36% | 3.50%4.87% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +66.64% | -28.55%+66.64% | +10.17%+755.14% | +11.76%-13.42% | -9.71%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -47.14% | -29.37%-36.89% | -1.38%+67.38% | +14.62%+141.81% | +16.89%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +66.64% | -28.55%+75.77% | +10.75%+801.95% | +11.20%-13.66% | -9.57%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.40%
Calls: 1.26% | 0.53%
Puts: 0.59% | 0.27%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -51.81% | -16.67%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -43.29% | -51.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($575.73M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,423 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 288.278.30$8.290.4%2.4K0.631.3K
$716.00Oct 272.722.73$2.730.4%5.8K0.43378
$715.00Oct 285.285.30$5.290.4%2.4K0.491.2K
$720.00Nov 2014.9515.01$14.980.4%1.1K0.4630.8K
$712.00Oct 274.944.96$4.950.4%7.1K0.61411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 273.753.76$3.760.3%5.6K0.52626
$705.00Nov 2012.7012.74$12.720.3%4740.4031.5K
$713.00Oct 272.862.87$2.870.3%4.0K0.43243
$707.00Oct 282.852.86$2.860.3%1.2K0.30277
$715.00Oct 308.198.22$8.210.4%1.8K0.5021.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.37, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 260.180.19$0.195.3%16.5K0.112.4K
$720.00Oct 260.120.13$0.137.7%34.8K0.0712.7K
$721.00Oct 260.080.09$0.0911.1%11.6K0.051.8K
$718.00Oct 260.280.29$0.293.4%31.3K0.162.2K
$722.00Oct 260.060.07$0.0714.3%17.0K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 260.170.18$0.185.6%67.6K0.081.3K
$710.00Oct 260.300.31$0.313.2%73.9K0.142.8K
$707.00Oct 260.130.14$0.147.1%75.6K0.061.9K
$711.00Oct 260.410.42$0.422.4%43.4K0.19591
$709.00Oct 260.230.24$0.244.2%81.4K0.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.74116.35$114.543.2%--1.0018
$625.00Oct 2688.1390.43$89.282.6%71.007
$640.00Oct 2673.9275.47$74.692.1%11.005
$650.00Oct 2662.7466.35$64.555.6%11.0011
$660.00Oct 2652.7455.52$54.135.1%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 3038.4039.86$39.133.7%71.0019
$754.00Oct 3039.2540.26$39.752.5%11.001
$755.00Oct 3039.7641.84$40.805.1%21.0017
$756.00Oct 3040.7742.84$41.815.0%--1.00857
$760.00Oct 3044.0946.85$45.476.1%81.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,457 active (total vol 3.2M, top 131.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.624.71$4.671.9%131.2K0.867.8K
$715.00Oct 261.081.09$1.090.9%127.3K0.444.4K
$712.00Oct 262.932.99$2.962.0%106.3K0.755.6K
$711.00Oct 263.763.82$3.791.6%100.4K0.812.0K
$714.00Oct 261.581.60$1.591.3%92.5K0.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.230.24$0.244.2%81.4K0.111.3K
$706.00Oct 260.110.12$0.128.3%76.8K0.051.8K
$707.00Oct 260.130.14$0.147.1%75.6K0.061.9K
$710.00Oct 260.300.31$0.313.2%73.9K0.142.8K
$705.00Oct 260.090.10$0.1010.0%69.4K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.6%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.8%20.5%16.1%100.5K2.5K
$712.00Oct 26Nov 3022.8%20.4%11.5%106.3K6.3K
$713.00Oct 26Dec 421.7%20.6%5.3%89.6K2.4K
$717.00Oct 26Dec 421.1%20.2%4.5%41.5K1.7K
$716.00Oct 26Dec 421.0%20.3%3.2%80.1K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.8%20.5%16.1%43.4K779
$712.00Oct 26Nov 3022.8%20.4%11.5%61.3K1.8K
$713.00Oct 26Dec 421.7%20.6%5.3%48.8K768
$717.00Oct 26Dec 421.1%20.2%4.5%2.0K357
$716.00Oct 26Dec 421.0%20.3%3.2%7.8K521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 9.00, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.65$0.35$0.6598%0.54$650.65
$667.00$668.00Oct 30$0.66$0.34$0.6696%0.52$667.66
$704.00$705.00Oct 29$0.65$0.35$0.6571%0.54$704.65
$795.00$800.00Dec 4$0.18$4.82$0.185%26.78$795.18
$805.00$815.00Dec 4$0.22$9.78$0.224%44.45$805.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Nov 30$0.10$0.90$0.1090%9.00$772.90
$768.00$767.00Nov 20$0.14$0.86$0.1490%6.14$767.86
$764.00$763.00Nov 20$0.19$0.81$0.1989%4.26$763.81
$760.00$759.00Nov 6$0.38$0.62$0.3894%1.63$759.62
$741.00$730.00Dec 4$6.75$4.25$6.7569%0.63$734.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 939 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.68$2.68$2.3250%1.16$717.68
$720.00$725.00Nov 9$2.33$2.33$2.6756%0.87$722.33
$715.00$720.00Nov 5$2.61$2.61$2.3950%1.09$717.61
$720.00$725.00Nov 5$2.21$2.21$2.7957%0.79$722.21
$725.00$730.00Nov 9$1.95$1.95$3.0562%0.64$726.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.26$0.26$0.7466%0.35$712.74
$706.00$705.00Oct 27$0.15$0.15$0.8581%0.18$705.85
$714.00$713.00Oct 26$0.36$0.36$0.6455%0.56$713.64
$708.00$707.00Oct 27$0.20$0.20$0.8076%0.25$707.80
$691.00$690.00Oct 30$0.13$0.13$0.8784%0.15$690.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $2.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0921.7%21.6%
$714.00Oct 26Oct 27$2.1621.1%21.3%
$716.00Oct 26Oct 27$2.0221.0%21.4%
$715.00Oct 26Oct 27$2.1220.9%21.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0221.7%21.6%
$714.00Oct 26Oct 27$2.0821.1%21.3%
$716.00Oct 26Oct 27$1.9521.0%21.4%
$715.00Oct 26Oct 27$2.0720.9%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.39% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.59$1.21$2.80$711.20$716.800.39%
$715.00Oct 26$1.09$1.69$2.78$712.22$717.780.39%
$716.00Oct 26$0.71$2.32$3.03$712.97$719.030.42%
$713.00Oct 26$2.23$0.85$3.08$709.92$716.080.43%
$717.00Oct 26$0.45$3.08$3.53$713.47$720.530.49%
$712.00Oct 26$2.96$0.59$3.55$708.45$715.550.50%
$711.00Oct 26$3.79$0.42$4.21$706.79$715.210.59%
$718.00Oct 26$0.29$3.93$4.22$713.78$722.220.59%
$710.00Oct 26$4.67$0.31$4.98$705.02$714.980.70%
$719.00Oct 26$0.19$4.82$5.01$713.99$724.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.19$0.31$0.50$709.50$719.50
$718.00$710.00Oct 26$0.29$0.31$0.60$709.40$718.60
$719.00$711.00Oct 26$0.19$0.42$0.61$710.39$719.61
$718.00$711.00Oct 26$0.29$0.42$0.71$710.29$718.71
$717.00$710.00Oct 26$0.45$0.31$0.76$709.24$717.76
$717.00$711.00Oct 26$0.45$0.42$0.87$710.13$717.87
$719.00$712.00Oct 26$0.19$0.59$0.78$711.22$719.78
$718.00$712.00Oct 26$0.29$0.59$0.88$711.12$718.88
$717.00$712.00Oct 26$0.45$0.59$1.04$710.96$718.04
$716.00$710.00Oct 26$0.71$0.31$1.02$708.98$717.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.82, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687724/725Oct 30$0.45$0.5555%0.82$686.55$724.45
690/691724/725Oct 30$0.48$0.5252%0.92$690.52$724.48
688/689724/725Oct 30$0.46$0.5454%0.85$688.54$724.46
686/687723/724Oct 30$0.46$0.5453%0.85$686.54$723.46
690/691723/724Oct 30$0.49$0.5150%0.96$690.51$723.49
688/689723/724Oct 30$0.47$0.5352%0.89$688.53$723.47
700/701723/724Oct 29$0.54$0.4644%1.17$700.46$723.54
694/695724/725Oct 30$0.50$0.5048%1.00$694.50$724.50
700/701722/723Oct 29$0.56$0.4442%1.27$700.44$722.56
702/703723/724Oct 29$0.57$0.4341%1.33$702.43$723.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.05$4.959%99.00
$695.00$700.00$705.00Nov 5$0.15$4.8511%32.33
$690.00$695.00$700.00Nov 27$0.08$4.927%61.50
$690.00$695.00$700.00Dec 4$0.08$4.926%61.50
$690.00$695.00$700.00Oct 29$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 9$0.16$4.849%30.25
$725.00$730.00$735.00Nov 5$0.29$4.7113%16.24
$705.00$710.00$715.00Nov 9$0.26$4.7412%18.23
$690.00$695.00$700.00Oct 28$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 29$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-14.20, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Nov 2-$14.20$35.80
$645.00$680.001:2Nov 3-$3.22$31.78
$775.00$785.001:2Nov 5$0.00$10.00
$716.00$717.001:2Oct 26-$0.19$0.81
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.43$9.57
$700.00$695.001:2Oct 28-$0.36$4.64
$695.00$690.001:2Oct 28-$0.22$4.78
$690.00$685.001:2Oct 28-$0.17$4.83
$685.00$680.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.04%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.710.510.1%3.04%3.13%432.4K
$716.00Dec 4$21.120.500.2%2.96%3.19%556
$717.00Dec 4$20.550.490.4%2.88%3.25%2060
$718.00Dec 4$19.990.490.5%2.80%3.31%216
$719.00Dec 4$19.420.480.7%2.72%3.37%422
$720.00Dec 4$18.890.470.8%2.64%3.43%30114
$721.00Dec 4$18.340.470.9%2.57%3.50%27
$723.00Dec 4$17.290.451.2%2.42%3.63%19
$724.00Dec 4$16.800.441.4%2.35%3.70%248
$725.00Dec 4$16.320.441.5%2.28%3.77%12032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512,478
Total Puts 1,728,758
Put/Call Ratio 1.14
Net Difference -216,280

Prior's Put/Call Breakdown

Total Calls 1,533,163
Total Puts 1,477,931
Put/Call Ratio 0.96
Net Difference 55,232

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All