QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.91 +1.49%

(10/26 11:35) ◀

Monday, October 26, 2026 (11:40am)

▶ (10/26 11:45)

◀ 10/26 11:40 ▶

Option Volume

Detail

ℹ

Current (10/26 11:40am) 3,314,622

Calls: 1,545,927 (47%)

Puts: 1,768,695 (53%)

Prior (10/23) 3,086,871

Calls: 1,566,279 (51%)

Puts: 1,520,592 (49%)

Current vs Prior +7.38%

Calls: -1.30% (Calls)

Puts: +16.32% (Puts)

Prior 7-Day Total 51,922,407

Calls: 25,220,912 (49%)

Puts: 26,701,495 (51%)

Prior 7-Day Average 7,417,486

Calls: 3,602,987 (49%)

Puts: 3,814,499 (51%)

Current vs Prior 7-Day Avg -55.31%

Calls: -57.09%

Puts: -53.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 11:40am) $878.06M

Calls: $623.79M (71%)

Puts: $254.27M (29%)

Prior (10/23) $782.33M

Calls: $448.73M (57%)

Puts: $333.60M (43%)

Current vs Prior +12.24%

Calls: +39.01%

Puts: -23.78%

Prior 7-Day Total $11.47B

Calls: $3.86B (34%)

Puts: $7.62B (66%)

Prior 7-Day Average $1.64B

Calls: $550.78M (34%)

Puts: $1.09B (66%)

Current vs Prior 7-Day Avg -46.44%

Calls: +13.26%

Puts: -76.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:40am) 1.14

Prior (10/23) 0.97

Current vs Prior +17.85%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +7.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 11:40am) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Prior (10/23) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 35,156,314

Calls: 13,136,136 (37%)

Puts: 22,020,178 (63%)

Prior 7-Day Average 5,022,330

Calls: 1,876,590 (37%)

Puts: 3,145,739 (63%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.45% | 1.04%0.45% | 1.61%2.34% | 3.49%4.86% | 6.87%

Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%

Current vs Prior +64.49% | -29.08%+64.50% | +9.52%+750.45% | +11.36%-13.63% | -9.85%

Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%

Current vs 7-Day Avg -47.83% | -29.89%-37.70% | -1.96%+66.47% | +14.22%+141.22% | +16.71%

Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%

Current vs 7-Day Eod +64.49% | -29.08%+73.51% | +10.09%+797.01% | +10.80%-13.88% | -9.71%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.63% | 0.54%

Calls: 0.54% | 0.50%

Puts: 0.72% | 0.58%

Prior 1.93% | 0.48%

Calls: 1.37% | 0.40%

Puts: 2.48% | 0.56%

Current vs Prior -67.36% | +12.50%

Prior 7-Day Avg 1.64% | 0.83%

Calls: 1.52% | 0.85%

Puts: 1.76% | 0.80%

Current vs 7-Day Avg -61.59% | -34.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($623.79M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 27	5.23	5.25	$5.24	0.4%	7.1K	0.63	411
$640.00	Nov 13	77.90	78.20	$78.05	0.4%	70	0.93	36
$600.00	Nov 30	118.67	119.14	$118.91	0.4%	1	0.93	54
$610.00	Nov 20	108.01	108.44	$108.23	0.4%	38	0.95	103
$700.00	Nov 20	27.86	27.98	$27.92	0.4%	216	0.65	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 27	3.02	3.03	$3.03	0.3%	10.1K	0.46	365
$715.00	Oct 28	5.44	5.46	$5.45	0.4%	1.0K	0.50	892
$714.00	Oct 28	5.00	5.02	$5.01	0.4%	805	0.47	158
$713.00	Oct 28	4.59	4.61	$4.60	0.4%	2.6K	0.44	357
$712.00	Oct 27	2.27	2.28	$2.28	0.4%	4.0K	0.37	445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.37, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$721.00	Oct 26	0.09	0.10	$0.10	10.0%	11.9K	0.06	1.8K
$719.00	Oct 26	0.21	0.22	$0.22	4.5%	17.2K	0.13	2.4K
$722.00	Oct 26	0.06	0.07	$0.07	14.3%	17.0K	0.04	3.2K
$720.00	Oct 26	0.14	0.15	$0.15	6.7%	36.2K	0.09	12.7K
$718.00	Oct 26	0.34	0.35	$0.35	2.9%	32.9K	0.18	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 26	0.23	0.24	$0.24	4.2%	76.3K	0.12	2.8K
$711.00	Oct 26	0.32	0.33	$0.33	3.0%	44.9K	0.16	591
$709.00	Oct 26	0.18	0.19	$0.19	5.3%	82.7K	0.09	1.3K
$708.00	Oct 26	0.14	0.15	$0.15	6.7%	68.5K	0.07	1.3K
$712.00	Oct 26	0.45	0.46	$0.46	2.2%	64.3K	0.21	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 26	113.00	116.38	$114.69	2.9%	--	1.00	18
$625.00	Oct 26	88.13	90.43	$89.28	2.6%	7	1.00	7
$640.00	Oct 26	73.88	75.47	$74.68	2.1%	1	1.00	5
$650.00	Oct 26	63.01	66.16	$64.58	4.9%	1	1.00	11
$660.00	Oct 26	53.16	55.52	$54.34	4.3%	70	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 30	36.11	38.88	$37.50	7.4%	--	1.00	280
$753.00	Oct 30	37.49	39.84	$38.67	6.1%	7	1.00	19
$754.00	Oct 30	38.85	40.25	$39.55	3.5%	1	1.00	1
$755.00	Oct 30	39.90	41.83	$40.86	4.7%	2	1.00	17
$756.00	Oct 30	40.12	42.83	$41.47	6.5%	--	1.00	857

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 3.3M, top 134.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	1.27	1.29	$1.28	1.6%	134.0K	0.49	4.4K
$710.00	Oct 26	5.08	5.18	$5.13	1.9%	131.8K	0.89	7.8K
$712.00	Oct 26	3.33	3.38	$3.36	1.5%	106.6K	0.79	5.6K
$711.00	Oct 26	4.17	4.26	$4.22	2.1%	100.5K	0.84	2.0K
$714.00	Oct 26	1.85	1.86	$1.86	0.5%	96.1K	0.61	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$709.00	Oct 26	0.18	0.19	$0.19	5.3%	82.7K	0.09	1.3K
$706.00	Oct 26	0.09	0.10	$0.10	10.0%	77.3K	0.04	1.8K
$710.00	Oct 26	0.23	0.24	$0.24	4.2%	76.3K	0.12	2.8K
$707.00	Oct 26	0.11	0.12	$0.12	8.3%	76.2K	0.06	1.9K
$705.00	Oct 26	0.08	0.09	$0.09	11.1%	70.4K	0.04	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.4%, max 16.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 26	Nov 30	23.9%	20.5%	16.8%	100.5K	2.5K
$712.00	Oct 26	Nov 30	22.6%	20.3%	11.1%	106.7K	6.3K
$718.00	Oct 26	Dec 4	21.0%	20.0%	4.9%	32.9K	2.2K
$713.00	Oct 26	Dec 4	21.6%	20.6%	4.7%	90.6K	2.4K
$717.00	Oct 26	Dec 4	20.6%	20.2%	2.0%	43.8K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 26	Nov 30	23.9%	20.5%	16.8%	44.9K	779
$712.00	Oct 26	Nov 30	22.6%	20.3%	11.1%	64.3K	1.8K
$718.00	Oct 26	Dec 4	21.0%	20.0%	4.9%	1.2K	997
$713.00	Oct 26	Dec 4	21.6%	20.6%	4.7%	55.0K	768
$717.00	Oct 26	Dec 4	20.6%	20.2%	2.0%	2.4K	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,242 found (best R:R 3.17, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$664.00	$665.00	Oct 30	$0.45	$0.55	$0.45	96%	1.22	$664.45
$690.00	$691.00	Oct 26	$0.64	$0.36	$0.64	100%	0.56	$690.64
$667.00	$668.00	Oct 30	$0.66	$0.34	$0.66	96%	0.52	$667.66
$691.00	$692.00	Nov 6	$0.58	$0.42	$0.58	77%	0.72	$691.58
$697.00	$698.00	Nov 6	$0.64	$0.36	$0.64	72%	0.56	$697.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$772.00	$771.00	Nov 27	$0.24	$0.76	$0.24	90%	3.17	$771.76
$769.00	$768.00	Nov 20	$0.28	$0.72	$0.28	91%	2.57	$768.72
$760.00	$759.00	Nov 6	$0.32	$0.68	$0.32	94%	2.12	$759.68
$736.00	$735.00	Nov 6	$0.27	$0.73	$0.27	76%	2.70	$735.73
$762.00	$761.00	Oct 26	$0.54	$0.46	$0.54	100%	0.85	$761.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Nov 9	$2.71	$2.71	$2.29	49%	1.18	$717.71
$720.00	$725.00	Nov 9	$2.38	$2.38	$2.62	55%	0.91	$722.38
$715.00	$720.00	Nov 5	$2.66	$2.66	$2.34	49%	1.14	$717.66
$730.00	$735.00	Nov 9	$1.66	$1.66	$3.34	68%	0.50	$731.66
$720.00	$725.00	Nov 5	$2.24	$2.24	$2.76	56%	0.81	$722.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 26	$0.31	$0.31	$0.69	60%	0.45	$713.69
$687.00	$686.00	Oct 30	$0.10	$0.10	$0.90	88%	0.11	$686.90
$711.00	$710.00	Oct 27	$0.28	$0.28	$0.72	67%	0.39	$710.72
$708.00	$707.00	Oct 27	$0.18	$0.18	$0.82	77%	0.22	$707.82
$705.00	$704.00	Oct 27	$0.11	$0.11	$0.89	85%	0.12	$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 26	Oct 27	$2.13	20.8%	21.2%
$716.00	Oct 26	Oct 27	$2.07	20.5%	21.3%
$715.00	Oct 26	Oct 27	$2.16	20.6%	21.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 26	Oct 27	$2.06	20.8%	21.2%
$716.00	Oct 26	Oct 27	$2.01	20.5%	21.3%
$715.00	Oct 26	Oct 27	$2.09	20.6%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.37% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 26	$1.28	$1.38	$2.66	$712.34	$717.66	0.37%
$716.00	Oct 26	$0.85	$1.95	$2.80	$713.20	$718.80	0.39%
$714.00	Oct 26	$1.86	$0.97	$2.83	$711.17	$716.83	0.40%
$713.00	Oct 26	$2.55	$0.66	$3.21	$709.79	$716.21	0.45%
$717.00	Oct 26	$0.55	$2.64	$3.19	$713.81	$720.19	0.45%
$712.00	Oct 26	$3.36	$0.46	$3.82	$708.18	$715.82	0.53%
$718.00	Oct 26	$0.35	$3.45	$3.80	$714.20	$721.80	0.53%
$711.00	Oct 26	$4.22	$0.33	$4.55	$706.45	$715.55	0.64%
$719.00	Oct 26	$0.22	$4.33	$4.55	$714.45	$723.55	0.64%
$710.00	Oct 26	$5.13	$0.24	$5.37	$704.63	$715.37	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 26	$0.22	$0.24	$0.46	$709.54	$719.46
$719.00	$711.00	Oct 26	$0.22	$0.33	$0.55	$710.45	$719.55
$718.00	$710.00	Oct 26	$0.35	$0.24	$0.59	$709.41	$718.59
$718.00	$711.00	Oct 26	$0.35	$0.33	$0.68	$710.32	$718.68
$719.00	$712.00	Oct 26	$0.22	$0.46	$0.68	$711.32	$719.68
$718.00	$712.00	Oct 26	$0.35	$0.46	$0.81	$711.19	$718.81
$717.00	$710.00	Oct 26	$0.55	$0.24	$0.79	$709.21	$717.79
$717.00	$711.00	Oct 26	$0.55	$0.33	$0.88	$710.12	$717.88
$719.00	$713.00	Oct 26	$0.22	$0.66	$0.88	$712.12	$719.88
$717.00	$712.00	Oct 26	$0.55	$0.46	$1.01	$710.99	$718.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.85, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
686/687	724/725	Oct 30	$0.46	$0.54	55%	0.85	$686.54	$724.46
686/687	723/724	Oct 30	$0.47	$0.53	53%	0.89	$686.53	$723.47
692/693	724/725	Oct 30	$0.49	$0.51	50%	0.96	$692.51	$724.49
691/692	724/725	Oct 30	$0.48	$0.52	51%	0.92	$691.52	$724.48
690/691	724/725	Oct 30	$0.47	$0.53	52%	0.89	$690.53	$724.47
689/690	724/725	Oct 30	$0.46	$0.54	53%	0.85	$689.54	$724.46
694/695	724/725	Oct 30	$0.50	$0.50	49%	1.00	$694.50	$724.50
692/693	723/724	Oct 30	$0.50	$0.50	48%	1.00	$692.50	$723.50
693/694	724/725	Oct 30	$0.49	$0.51	50%	0.96	$693.51	$724.49
695/696	724/725	Oct 30	$0.51	$0.49	48%	1.04	$695.49	$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 2	$0.08	$9.92	7%	124.00
$695.00	$700.00	$705.00	Nov 5	$0.08	$4.92	10%	61.50
$690.00	$695.00	$700.00	Oct 29	$0.14	$4.86	10%	34.71
$690.00	$695.00	$700.00	Dec 4	$0.06	$4.94	6%	82.33
$685.00	$690.00	$695.00	Nov 2	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 2	$0.11	$4.89	6%	44.45
$690.00	$695.00	$700.00	Oct 28	$0.20	$4.80	10%	24.00
$690.00	$695.00	$700.00	Nov 2	$0.21	$4.79	10%	22.81
$675.00	$680.00	$685.00	Nov 4	$0.09	$4.91	5%	54.56
$670.00	$675.00	$680.00	Nov 3	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-14.68, 889 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Nov 2	-$14.68	$35.32
$645.00	$680.00	1:2	Nov 3	-$3.94	$31.06
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$717.00	$718.00	1:2	Oct 26	-$0.15	$0.85
$716.00	$717.00	1:2	Oct 26	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$20.37	$9.63
$700.00	$695.00	1:2	Oct 28	-$0.34	$4.66
$695.00	$690.00	1:2	Oct 28	-$0.22	$4.78
$690.00	$685.00	1:2	Oct 28	-$0.16	$4.84
$685.00	$680.00	1:2	Oct 28	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.07%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 4	$21.96	0.51	0.0%	3.07%	3.08%	43	2.4K
$716.00	Dec 4	$21.37	0.50	0.1%	2.99%	3.14%	5	56
$717.00	Dec 4	$20.79	0.50	0.3%	2.91%	3.20%	20	60
$718.00	Dec 4	$20.24	0.49	0.4%	2.83%	3.26%	2	16
$719.00	Dec 4	$19.68	0.48	0.6%	2.75%	3.32%	4	22
$720.00	Dec 4	$19.13	0.48	0.7%	2.68%	3.39%	30	114
$721.00	Dec 4	$18.58	0.47	0.8%	2.60%	3.45%	2	7
$723.00	Dec 4	$17.50	0.46	1.1%	2.45%	3.58%	1	9
$724.00	Dec 4	$16.99	0.45	1.3%	2.38%	3.65%	2	48
$725.00	Dec 4	$16.49	0.44	1.4%	2.31%	3.72%	120	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545,927

Total Puts 1,768,695

Put/Call Ratio 1.14

Net Difference -222,768

Prior's Put/Call Breakdown

Total Calls 1,566,279

Total Puts 1,520,592

Put/Call Ratio 0.97

Net Difference 45,687

Prior 7-Day Put/Call Summary

Total Calls 25,220,912

Total Puts 26,701,495

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card