Tour v531
QQQ
INVESCO QQQ TR
$714.61 +1.45%
(10/26 11:40) ◀
|
Monday, October 26, 2026 (11:45am)
January 2026
|
▶ (10/26 11:50)
◀ 10/26 11:45 ▶

Option Volume

Detail
ℹ
Current (10/26 11:45am) 3,366,916
Calls: 1,567,226 (47%)
Puts: 1,799,690 (53%)
Prior (10/23) 3,163,132
Calls: 1,603,770 (51%)
Puts: 1,559,362 (49%)
Current vs Prior +6.44%
Calls: -2.28% (Calls)
Puts: +15.41% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -54.61%
Calls: -56.50%
Puts: -52.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:45am) $861.23M
Calls: $596.80M (69%)
Puts: $264.42M (31%)
Prior (10/23) $782.50M
Calls: $428.11M (55%)
Puts: $354.39M (45%)
Current vs Prior +10.06%
Calls: +39.40%
Puts: -25.39%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -47.46%
Calls: +8.36%
Puts: -75.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:45am) 1.15
Prior (10/23) 0.97
Current vs Prior +18.10%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:45am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.03%0.44% | 1.60%2.33% | 3.47%4.84% | 6.86%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +59.99% | -29.72%+60.00% | +8.81%+745.19% | +10.92%-13.82% | -9.95%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -49.25% | -30.52%-39.41% | -2.60%+65.44% | +13.76%+140.69% | +16.57%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +59.99% | -29.72%+68.76% | +9.37%+791.46% | +10.36%-14.06% | -9.82%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.41%
Calls: 1.22% | 0.53%
Puts: 1.32% | 0.28%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -34.20% | -14.58%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -22.56% | -50.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($596.80M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,409 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 283.853.86$3.860.3%5540.40251
$715.00Oct 273.253.26$3.260.3%13.6K0.482.0K
$620.00Nov 2097.9798.29$98.130.3%420.93203
$610.00Nov 20107.63108.00$107.820.3%380.93103
$600.00Nov 30118.30118.72$118.510.4%10.9354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 273.583.59$3.590.3%6.3K0.52626
$710.00Oct 306.026.04$6.030.3%6.4K0.4125.0K
$712.00Oct 272.352.36$2.360.4%4.1K0.39445
$702.00Nov 2011.6111.66$11.640.4%340.371.0K
$693.00Nov 209.249.28$9.260.4%60.31862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 260.160.17$0.175.9%17.6K0.102.4K
$721.00Oct 260.070.08$0.0812.5%12.2K0.051.8K
$720.00Oct 260.110.12$0.128.3%36.7K0.0712.7K
$722.00Oct 260.050.06$0.0616.7%17.1K0.033.2K
$718.00Oct 260.260.27$0.273.7%33.6K0.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.190.20$0.205.0%83.0K0.101.3K
$711.00Oct 260.350.36$0.362.8%45.8K0.18591
$710.00Oct 260.260.27$0.273.7%77.7K0.132.8K
$708.00Oct 260.150.16$0.166.3%69.9K0.081.3K
$712.00Oct 260.500.51$0.512.0%65.9K0.241.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.99116.38$114.693.0%--1.0018
$625.00Oct 2688.1390.43$89.282.6%71.007
$640.00Oct 2673.8975.47$74.682.1%11.005
$650.00Oct 2663.0166.17$64.594.9%11.0011
$660.00Oct 2653.1655.52$54.344.3%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3036.2137.92$37.074.6%51.00741
$752.00Oct 3037.2738.87$38.074.2%--1.00280
$753.00Oct 3037.2639.84$38.556.7%71.0019
$754.00Oct 3039.2140.24$39.732.6%11.001
$755.00Oct 3040.3241.81$41.073.6%21.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,476 active (total vol 3.3M, top 137.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 261.091.10$1.100.9%137.8K0.444.4K
$710.00Oct 264.794.87$4.831.7%131.8K0.877.8K
$712.00Oct 263.073.11$3.091.3%106.9K0.765.6K
$711.00Oct 263.893.97$3.932.0%100.6K0.822.0K
$714.00Oct 261.631.65$1.641.2%97.7K0.562.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.190.20$0.205.0%83.0K0.101.3K
$706.00Oct 260.100.11$0.119.1%78.4K0.051.8K
$710.00Oct 260.260.27$0.273.7%77.7K0.132.8K
$707.00Oct 260.120.13$0.137.7%76.4K0.061.9K
$705.00Oct 260.080.09$0.0911.1%70.9K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 15.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.5%20.4%15.1%100.6K2.5K
$712.00Oct 26Nov 3022.2%20.3%9.4%106.9K6.3K
$713.00Oct 26Dec 421.2%20.5%3.1%91.3K2.4K
$717.00Oct 26Dec 420.3%20.1%1.0%45.2K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.5%20.4%15.1%45.8K779
$712.00Oct 26Nov 3022.2%20.3%9.4%66.0K1.8K
$713.00Oct 26Dec 421.2%20.5%3.1%59.1K768
$717.00Oct 26Dec 420.3%20.1%1.0%2.8K357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,232 found (best R:R 2.85, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Oct 30$0.66$0.34$0.6696%0.52$667.66
$691.00$692.00Nov 6$0.53$0.47$0.5376%0.89$691.53
$694.00$695.00Nov 6$0.66$0.34$0.6674%0.52$694.66
$805.00$815.00Dec 4$0.21$9.79$0.214%46.62$805.21
$790.00$795.00Dec 4$0.22$4.78$0.226%21.73$790.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 20$0.26$0.74$0.2691%2.85$767.74
$760.00$759.00Nov 6$0.31$0.69$0.3194%2.23$759.69
$753.00$752.00Oct 30$0.48$0.52$0.48100%1.08$752.52
$741.00$730.00Dec 4$6.73$4.27$6.7369%0.63$734.27
$762.00$761.00Oct 26$0.55$0.45$0.55100%0.82$761.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 935 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.39$2.39$2.6156%0.92$722.39
$715.00$720.00Nov 9$2.69$2.69$2.3150%1.16$717.69
$715.00$720.00Nov 5$2.65$2.65$2.3550%1.13$717.65
$720.00$725.00Nov 5$2.23$2.23$2.7757%0.81$722.23
$725.00$730.00Nov 9$1.96$1.96$3.0462%0.64$726.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 27$0.14$0.14$0.8682%0.16$705.86
$708.00$707.00Nov 2$0.35$0.35$0.6562%0.54$707.65
$709.00$708.00Oct 27$0.22$0.22$0.7873%0.28$708.78
$711.00$710.00Oct 27$0.29$0.29$0.7166%0.41$710.71
$702.00$701.00Oct 28$0.16$0.16$0.8480%0.19$701.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.07, cheapest $1.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0721.2%21.3%
$714.00Oct 26Oct 27$2.1620.4%21.0%
$716.00Oct 26Oct 27$2.0519.9%21.0%
$715.00Oct 26Oct 27$2.1620.0%21.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$1.9921.2%21.3%
$714.00Oct 26Oct 27$2.0820.4%21.0%
$716.00Oct 26Oct 27$1.9819.9%21.0%
$715.00Oct 26Oct 27$2.0820.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.37% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 26$1.10$1.51$2.61$712.39$717.610.37%
$714.00Oct 26$1.64$1.05$2.69$711.31$716.690.38%
$716.00Oct 26$0.71$2.11$2.82$713.18$718.820.39%
$713.00Oct 26$2.32$0.73$3.05$709.95$716.050.43%
$717.00Oct 26$0.44$2.84$3.28$713.72$720.280.46%
$712.00Oct 26$3.09$0.51$3.60$708.40$715.600.50%
$718.00Oct 26$0.27$3.70$3.97$714.03$721.970.56%
$711.00Oct 26$3.93$0.36$4.29$706.71$715.290.60%
$719.00Oct 26$0.17$4.60$4.77$714.23$723.770.67%
$710.00Oct 26$4.83$0.27$5.10$704.90$715.100.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 26$0.17$0.27$0.44$709.56$719.44
$719.00$711.00Oct 26$0.17$0.36$0.53$710.47$719.53
$718.00$710.00Oct 26$0.27$0.27$0.54$709.46$718.54
$718.00$711.00Oct 26$0.27$0.36$0.63$710.37$718.63
$717.00$710.00Oct 26$0.44$0.27$0.71$709.29$717.71
$717.00$711.00Oct 26$0.44$0.36$0.80$710.20$717.80
$719.00$712.00Oct 26$0.17$0.51$0.68$711.32$719.68
$718.00$712.00Oct 26$0.27$0.51$0.78$711.22$718.78
$717.00$712.00Oct 26$0.44$0.51$0.95$711.05$717.95
$719.00$713.00Oct 26$0.17$0.73$0.90$712.10$719.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.89, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Oct 30$0.47$0.5353%0.89$690.53$724.47
700/701724/725Oct 29$0.52$0.4847%1.08$700.48$724.52
688/689724/725Oct 30$0.45$0.5554%0.82$688.55$724.45
700/701723/724Oct 29$0.54$0.4645%1.17$700.46$723.54
693/694724/725Oct 30$0.49$0.5150%0.96$693.51$724.49
695/696724/725Oct 30$0.51$0.4948%1.04$695.49$724.51
700/701722/723Oct 29$0.56$0.4443%1.27$700.44$722.56
691/692724/725Oct 30$0.47$0.5352%0.89$691.53$724.47
701/702720/721Oct 28$0.53$0.4746%1.13$701.47$720.53
690/691723/724Oct 30$0.48$0.5251%0.92$690.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 2$0.07$9.937%141.86
$700.00$705.00$710.00Nov 9$0.12$4.8811%40.67
$690.00$695.00$700.00Oct 29$0.15$4.8510%32.33
$680.00$685.00$690.00Nov 5$0.06$4.946%82.33
$680.00$685.00$690.00Nov 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.26$4.7412%18.23
$690.00$695.00$700.00Oct 29$0.22$4.7811%21.73
$690.00$695.00$700.00Nov 3$0.20$4.8010%24.00
$695.00$700.00$705.00Nov 9$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 4$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-14.00, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Nov 2-$14.00$36.00
$645.00$680.001:2Nov 3-$3.27$31.73
$775.00$785.001:2Nov 5-$0.01$9.99
$716.00$717.001:2Oct 26-$0.17$0.83
$717.00$718.001:2Oct 26-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.37$9.63
$700.00$695.001:2Oct 28-$0.33$4.67
$695.00$690.001:2Oct 28-$0.23$4.77
$690.00$685.001:2Oct 28-$0.15$4.85
$685.00$680.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 588 found (best yield 3.05%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.760.510.1%3.05%3.10%432.4K
$716.00Dec 4$21.180.500.2%2.96%3.16%556
$717.00Dec 4$20.600.490.3%2.88%3.22%2060
$718.00Dec 4$20.020.490.5%2.80%3.28%216
$719.00Dec 4$19.470.480.6%2.72%3.34%422
$720.00Dec 4$18.920.470.8%2.65%3.40%30114
$721.00Dec 4$18.370.470.9%2.57%3.46%27
$723.00Dec 4$17.320.451.2%2.42%3.60%19
$724.00Dec 4$16.800.441.3%2.35%3.66%248
$725.00Dec 4$16.300.441.4%2.28%3.73%12432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567,226
Total Puts 1,799,690
Put/Call Ratio 1.15
Net Difference -232,464

Prior's Put/Call Breakdown

Total Calls 1,603,770
Total Puts 1,559,362
Put/Call Ratio 0.97
Net Difference 44,408

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All