Tour v531
QQQ
INVESCO QQQ TR
$713.62 +1.31%
(10/26 11:45) ◀
|
Monday, October 26, 2026 (11:50am)
January 2026
|
▶ (10/26 11:55)
◀ 10/26 11:50 ▶

Option Volume

Detail
ℹ
Current (10/26 11:50am) 3,446,713
Calls: 1,595,969 (46%)
Puts: 1,850,744 (54%)
Prior (10/23) 3,235,625
Calls: 1,636,333 (51%)
Puts: 1,599,292 (49%)
Current vs Prior +6.52%
Calls: -2.47% (Calls)
Puts: +15.72% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -53.53%
Calls: -55.70%
Puts: -51.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:50am) $830.73M
Calls: $524.06M (63%)
Puts: $306.67M (37%)
Prior (10/23) $815.52M
Calls: $484.36M (59%)
Puts: $331.16M (41%)
Current vs Prior +1.86%
Calls: +8.20%
Puts: -7.39%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -49.32%
Calls: -4.85%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:50am) 1.16
Prior (10/23) 0.98
Current vs Prior +18.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +9.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:50am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.05%0.46% | 1.62%2.35% | 3.50%4.88% | 6.88%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +65.80% | -28.57%+65.81% | +9.91%+754.01% | +11.92%-13.20% | -9.68%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -47.41% | -29.39%-37.21% | -1.61%+67.16% | +14.79%+142.41% | +16.92%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +65.80% | -28.57%+74.89% | +10.48%+800.77% | +11.36%-13.45% | -9.55%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.66%
Calls: 1.17% | 1.03%
Puts: 1.29% | 0.28%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -36.27% | +37.50%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -25.00% | -20.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($524.06M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 3010.4810.50$10.490.2%7.6K0.5811.1K
$715.00Nov 2017.3317.37$17.350.2%5.7K0.5011.3K
$645.00Nov 2073.4373.68$73.560.3%370.90121
$715.00Oct 272.812.82$2.820.4%13.9K0.452.0K
$714.00Oct 285.375.39$5.380.4%1.4K0.50245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 273.623.63$3.630.3%11.2K0.50365
$736.00Nov 2028.0528.17$28.110.4%160.691.0K
$680.00Nov 206.926.95$6.940.4%1.8K0.2377.0K
$735.00Nov 2027.3827.50$27.440.4%430.6910.0K
$737.00Nov 2028.7128.84$28.780.5%50.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 260.170.18$0.185.6%34.9K0.122.2K
$719.00Oct 260.110.12$0.128.3%18.4K0.082.4K
$717.00Oct 260.280.29$0.293.4%47.2K0.171.7K
$720.00Oct 260.080.09$0.0911.1%37.5K0.0512.7K
$721.00Oct 260.060.07$0.0714.3%12.4K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.390.40$0.402.5%79.4K0.162.8K
$702.00Oct 260.050.06$0.0616.7%26.7K0.022.3K
$709.00Oct 260.290.30$0.303.3%83.7K0.121.3K
$711.00Oct 260.540.55$0.551.8%47.4K0.22591
$708.00Oct 260.220.23$0.234.3%70.5K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,132 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.70115.52$114.112.5%--1.0018
$625.00Oct 2688.1390.43$89.282.6%71.007
$640.00Oct 2673.3575.47$74.412.8%51.005
$650.00Oct 2662.7365.54$64.144.4%11.0011
$660.00Oct 2653.1555.57$54.364.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3037.0537.91$37.482.3%51.00741
$752.00Oct 3038.0638.84$38.452.0%--1.00280
$753.00Oct 3037.4839.84$38.666.1%71.0019
$754.00Oct 3040.1040.77$40.441.7%11.001
$755.00Oct 3041.1841.80$41.491.5%21.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,485 active (total vol 3.4M, top 143.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.740.75$0.751.3%143.4K0.364.4K
$710.00Oct 263.954.03$3.992.0%131.9K0.847.8K
$712.00Oct 262.372.40$2.381.3%107.2K0.705.6K
$711.00Oct 263.133.19$3.161.9%100.8K0.782.0K
$714.00Oct 261.151.17$1.161.7%99.6K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 260.290.30$0.303.3%83.7K0.121.3K
$714.00Oct 261.541.56$1.551.3%81.3K0.521.1K
$710.00Oct 260.390.40$0.402.5%79.4K0.162.8K
$706.00Oct 260.140.15$0.156.7%79.1K0.061.8K
$707.00Oct 260.170.18$0.185.6%78.1K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.4%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 424.5%20.8%17.7%131.9K8.0K
$711.00Oct 26Nov 3023.1%20.4%13.5%100.8K2.5K
$712.00Oct 26Nov 3022.0%20.3%8.5%107.3K6.3K
$713.00Oct 26Dec 421.1%20.5%2.9%92.1K2.4K
$714.00Oct 26Dec 420.7%20.4%1.2%99.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 424.5%20.8%17.7%79.4K2.9K
$711.00Oct 26Nov 3023.1%20.4%13.5%47.5K779
$712.00Oct 26Nov 3022.0%20.3%8.5%69.4K1.8K
$713.00Oct 26Dec 421.1%20.5%2.9%65.0K768
$714.00Oct 26Dec 420.7%20.4%1.2%81.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,245 found (best R:R 3.76, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.24$0.76$0.2496%3.17$665.24
$650.00$651.00Oct 30$0.41$0.59$0.4198%1.44$650.41
$660.00$661.00Oct 30$0.57$0.43$0.5797%0.75$660.57
$678.00$679.00Nov 6$0.60$0.40$0.6085%0.67$678.60
$693.00$694.00Nov 6$0.63$0.37$0.6374%0.59$693.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$752.00Oct 30$0.21$0.79$0.21100%3.76$752.79
$750.00$748.00Oct 27$1.22$0.78$1.22100%0.64$748.78
$740.00$739.00Oct 26$0.49$0.51$0.49100%1.04$739.51
$732.00$731.00Nov 6$0.26$0.74$0.2673%2.85$731.74
$773.00$772.00Nov 30$0.45$0.55$0.4590%1.22$772.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 933 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.33$2.33$2.6757%0.87$722.33
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Nov 5$2.16$2.16$2.8458%0.76$722.16
$715.00$720.00Nov 9$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.90$1.90$3.1063%0.61$726.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.33$0.33$0.6760%0.49$712.67
$707.00$706.00Oct 27$0.20$0.20$0.8077%0.25$706.80
$712.00$711.00Oct 26$0.22$0.22$0.7870%0.28$711.78
$707.00$706.00Oct 28$0.28$0.28$0.7269%0.39$706.72
$704.00$703.00Oct 27$0.12$0.12$0.8884%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.1621.1%21.3%
$714.00Oct 26Oct 27$2.1620.7%21.6%
$715.00Oct 26Oct 27$2.0720.2%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.0821.1%21.3%
$714.00Oct 26Oct 27$2.0820.7%21.6%
$715.00Oct 26Oct 27$2.0120.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.38% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$1.16$1.55$2.71$711.29$716.710.38%
$713.00Oct 26$1.71$1.10$2.81$710.19$715.810.39%
$715.00Oct 26$0.75$2.13$2.88$712.12$717.880.40%
$712.00Oct 26$2.38$0.77$3.15$708.85$715.150.44%
$716.00Oct 26$0.47$2.86$3.33$712.67$719.330.47%
$711.00Oct 26$3.16$0.55$3.71$707.29$714.710.52%
$717.00Oct 26$0.29$3.69$3.98$713.02$720.980.56%
$710.00Oct 26$3.99$0.40$4.39$705.61$714.390.62%
$718.00Oct 26$0.18$4.59$4.77$713.23$722.770.67%
$709.00Oct 26$4.89$0.30$5.19$703.81$714.190.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 26$0.18$0.30$0.48$708.52$718.48
$718.00$710.00Oct 26$0.18$0.40$0.58$709.42$718.58
$717.00$709.00Oct 26$0.29$0.30$0.59$708.41$717.59
$717.00$710.00Oct 26$0.29$0.40$0.69$709.31$717.69
$718.00$711.00Oct 26$0.18$0.55$0.73$710.27$718.73
$717.00$711.00Oct 26$0.29$0.55$0.84$710.16$717.84
$716.00$709.00Oct 26$0.47$0.30$0.77$708.23$716.77
$716.00$710.00Oct 26$0.47$0.40$0.87$709.13$716.87
$716.00$711.00Oct 26$0.47$0.55$1.02$709.98$717.02
$718.00$712.00Oct 26$0.18$0.77$0.95$711.05$718.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.92, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Oct 30$0.48$0.5252%0.92$687.52$722.48
693/694722/723Oct 30$0.53$0.4747%1.13$693.47$722.53
688/689722/723Oct 30$0.48$0.5251%0.92$688.52$722.48
687/688723/724Oct 30$0.45$0.5554%0.82$687.55$723.45
693/694723/724Oct 30$0.50$0.5049%1.00$693.50$723.50
691/692722/723Oct 30$0.50$0.5048%1.00$691.50$722.50
701/702721/722Oct 29$0.59$0.4139%1.44$701.41$721.59
690/691722/723Oct 30$0.49$0.5149%0.96$690.51$722.49
700/701723/724Nov 2$0.62$0.3836%1.63$700.38$723.62
696/697722/723Oct 30$0.55$0.4543%1.22$696.45$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.14$4.8611%34.71
$690.00$695.00$700.00Nov 4$0.11$4.899%44.45
$690.00$695.00$700.00Oct 29$0.15$4.8511%32.33
$690.00$695.00$700.00Nov 5$0.14$4.869%34.71
$690.00$695.00$700.00Nov 27$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.22$4.7814%21.73
$710.00$715.00$720.00Nov 9$0.23$4.7712%20.74
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73
$690.00$695.00$700.00Nov 3$0.21$4.7910%22.81
$660.00$665.00$670.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-13.83, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Nov 2-$13.83$36.17
$645.00$680.001:2Nov 3-$2.28$32.72
$715.00$716.001:2Oct 26-$0.19$0.81
$775.00$785.001:2Nov 5$0.00$10.00
$716.00$717.001:2Oct 26-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.71$9.29
$700.00$695.001:2Oct 28-$0.39$4.61
$695.00$690.001:2Oct 28-$0.25$4.75
$690.00$685.001:2Oct 28-$0.18$4.82
$685.00$680.001:2Oct 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.06%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.830.510.1%3.06%3.11%32
$715.00Dec 4$21.260.500.2%2.98%3.17%432.4K
$716.00Dec 4$20.670.490.3%2.90%3.23%556
$717.00Dec 4$20.090.490.5%2.82%3.29%2060
$718.00Dec 4$19.530.480.6%2.74%3.35%216
$719.00Dec 4$19.000.480.8%2.66%3.42%422
$720.00Dec 4$18.440.470.9%2.58%3.48%30114
$721.00Dec 4$17.910.461.0%2.51%3.54%27
$723.00Dec 4$16.880.451.3%2.37%3.68%19
$724.00Dec 4$16.360.441.4%2.29%3.75%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595,969
Total Puts 1,850,744
Put/Call Ratio 1.16
Net Difference -254,775

Prior's Put/Call Breakdown

Total Calls 1,636,333
Total Puts 1,599,292
Put/Call Ratio 0.98
Net Difference 37,041

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All