Tour v531
QQQ
INVESCO QQQ TR
$713.45 +1.28%
(10/26 11:50) ◀
|
Monday, October 26, 2026 (11:55am)
January 2026
|
▶ (10/26 12:00)
◀ 10/26 11:55 ▶

Option Volume

Detail
ℹ
Current (10/26 11:55am) 3,579,718
Calls: 1,644,662 (46%)
Puts: 1,935,056 (54%)
Prior (10/23) 3,296,456
Calls: 1,661,703 (50%)
Puts: 1,634,753 (50%)
Current vs Prior +8.59%
Calls: -1.03% (Calls)
Puts: +18.37% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -51.74%
Calls: -54.35%
Puts: -49.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:55am) $834.49M
Calls: $514.90M (62%)
Puts: $319.59M (38%)
Prior (10/23) $828.97M
Calls: $495.34M (60%)
Puts: $333.63M (40%)
Current vs Prior +0.67%
Calls: +3.95%
Puts: -4.21%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -49.09%
Calls: -6.51%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:55am) 1.18
Prior (10/23) 0.98
Current vs Prior +19.60%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:55am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.03%0.44% | 1.59%2.33% | 3.48%4.87% | 6.89%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +59.74% | -30.17%+59.75% | +8.22%+746.57% | +11.32%-13.35% | -9.59%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -49.33% | -30.97%-39.51% | -3.12%+65.71% | +14.17%+141.99% | +17.05%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +59.74% | -30.17%+68.49% | +8.79%+792.92% | +10.76%-13.60% | -9.45%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.82%
Calls: 0.65% | 0.81%
Puts: 0.63% | 0.83%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -66.84% | +70.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -60.98% | -0.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($514.90M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 284.694.71$4.700.4%2.6K0.461.2K
$708.00Oct 288.938.97$8.950.4%1.4K0.66511
$600.00Nov 30117.25117.78$117.520.5%10.9354
$615.00Nov 30102.83103.34$103.090.5%--0.9262
$610.00Nov 20106.61107.14$106.880.5%400.95103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 304.824.83$4.830.2%14.2K0.3419.8K
$716.00Oct 274.684.70$4.690.4%1.2K0.61237
$710.00Oct 306.446.47$6.460.5%6.7K0.4225.0K
$737.00Oct 2623.4623.58$23.520.5%221.00--
$739.00Nov 2731.1431.30$31.220.5%--0.7051

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 260.080.09$0.0911.1%19.7K0.062.4K
$720.00Oct 260.050.06$0.0616.7%39.0K0.0412.7K
$718.00Oct 260.140.15$0.156.7%36.8K0.092.2K
$717.00Oct 260.240.25$0.254.0%49.8K0.151.7K
$716.00Oct 260.400.41$0.412.4%100.2K0.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 260.180.19$0.195.3%72.6K0.091.3K
$707.00Oct 260.140.15$0.156.7%79.6K0.071.9K
$709.00Oct 260.250.26$0.263.8%86.3K0.121.3K
$710.00Oct 260.350.36$0.362.8%87.4K0.172.8K
$706.00Oct 260.110.12$0.128.3%80.4K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.67114.82$113.252.8%--1.0018
$625.00Oct 2687.4189.87$88.642.8%71.007
$640.00Oct 2672.4074.86$73.633.3%51.005
$650.00Oct 2662.1664.96$63.564.4%11.0011
$660.00Oct 2652.8054.86$53.833.8%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2716.4016.77$16.592.2%581.00509
$731.00Oct 2717.3917.77$17.582.2%71.00160
$732.00Oct 2718.3818.76$18.572.0%61.0060
$733.00Oct 2719.3819.76$19.571.9%81.00154
$734.00Oct 2720.3720.86$20.622.4%241.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,492 active (total vol 3.5M, top 151.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.650.66$0.661.5%151.5K0.334.4K
$710.00Oct 263.793.89$3.842.6%132.5K0.837.8K
$712.00Oct 262.182.20$2.190.9%108.9K0.685.6K
$714.00Oct 261.021.03$1.021.0%106.4K0.442.1K
$711.00Oct 262.942.97$2.961.0%101.3K0.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 261.581.59$1.590.6%90.2K0.561.1K
$710.00Oct 260.350.36$0.362.8%87.4K0.172.8K
$709.00Oct 260.250.26$0.263.8%86.3K0.121.3K
$706.00Oct 260.110.12$0.128.3%80.4K0.061.8K
$707.00Oct 260.140.15$0.156.7%79.6K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 12.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 423.4%20.9%12.2%132.5K8.0K
$711.00Oct 26Nov 3022.2%20.4%9.0%101.4K2.5K
$712.00Oct 26Nov 3021.3%20.3%5.1%109.0K6.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 423.4%20.9%12.1%87.5K2.9K
$711.00Oct 26Nov 3022.2%20.4%9.0%53.5K779
$712.00Oct 26Nov 3021.2%20.3%4.7%79.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,237 found (best R:R 2.03, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.48$0.52$0.4898%1.08$650.48
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$695.00$696.00Nov 6$0.61$0.39$0.6172%0.64$695.61
$699.00$700.00Nov 6$0.61$0.39$0.6168%0.64$699.61
$692.00$693.00Nov 13$0.66$0.34$0.6672%0.52$692.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Nov 13$0.33$0.67$0.3390%2.03$756.67
$741.00$730.00Dec 4$6.85$4.15$6.8570%0.61$734.15
$753.00$752.00Oct 30$0.56$0.44$0.56100%0.79$752.44
$751.00$750.00Nov 6$0.50$0.50$0.5091%1.00$750.50
$746.00$745.00Oct 26$0.60$0.40$0.60100%0.67$745.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$1.96$1.96$3.0464%0.64$726.96
$715.00$720.00Nov 9$2.60$2.60$2.4051%1.08$717.60
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Nov 9$2.24$2.24$2.7657%0.81$722.24
$720.00$725.00Nov 5$2.15$2.15$2.8558%0.75$722.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.35$0.35$0.6557%0.54$712.65
$712.00$711.00Oct 26$0.24$0.24$0.7668%0.32$711.76
$711.00$710.00Oct 26$0.16$0.16$0.8477%0.19$710.84
$704.00$703.00Oct 27$0.12$0.12$0.8884%0.14$703.88
$707.00$706.00Oct 27$0.19$0.19$0.8176%0.23$706.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $2.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.1121.3%21.1%
$713.00Oct 26Oct 27$2.1620.5%20.8%
$715.00Oct 26Oct 27$2.0120.1%20.8%
$714.00Oct 26Oct 27$2.1420.2%21.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0021.2%21.1%
$713.00Oct 26Oct 27$2.0620.4%20.9%
$715.00Oct 26Oct 27$1.9220.1%20.8%
$714.00Oct 26Oct 27$2.0320.2%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.37% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$1.55$1.11$2.66$710.34$715.660.37%
$714.00Oct 26$1.02$1.59$2.61$711.39$716.610.37%
$715.00Oct 26$0.66$2.21$2.87$712.13$717.870.40%
$712.00Oct 26$2.19$0.76$2.95$709.05$714.950.41%
$716.00Oct 26$0.41$2.95$3.36$712.64$719.360.47%
$711.00Oct 26$2.96$0.52$3.48$707.52$714.480.49%
$717.00Oct 26$0.25$3.76$4.01$712.99$721.010.56%
$710.00Oct 26$3.84$0.36$4.20$705.80$714.200.59%
$718.00Oct 26$0.15$4.69$4.84$713.16$722.840.68%
$709.00Oct 26$4.73$0.26$4.99$704.01$713.990.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 26$0.15$0.26$0.41$708.59$718.41
$717.00$709.00Oct 26$0.25$0.26$0.51$708.49$717.51
$718.00$710.00Oct 26$0.15$0.36$0.51$709.49$718.51
$717.00$710.00Oct 26$0.25$0.36$0.61$709.39$717.61
$716.00$709.00Oct 26$0.41$0.26$0.67$708.33$716.67
$718.00$711.00Oct 26$0.15$0.52$0.67$710.33$718.67
$716.00$710.00Oct 26$0.41$0.36$0.77$709.23$716.77
$717.00$711.00Oct 26$0.25$0.52$0.77$710.23$717.77
$716.00$711.00Oct 26$0.41$0.52$0.93$710.07$716.93
$715.00$709.00Oct 26$0.66$0.26$0.92$708.08$715.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.92, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Oct 30$0.48$0.5252%0.92$687.52$722.48
687/688723/724Oct 30$0.46$0.5454%0.85$687.54$723.46
700/701721/722Oct 28$0.48$0.5252%0.92$700.52$721.48
688/689722/723Oct 30$0.48$0.5251%0.92$688.52$722.48
688/689723/724Oct 30$0.46$0.5453%0.85$688.54$723.46
702/703721/722Oct 28$0.51$0.4948%1.04$702.49$721.51
703/704721/722Oct 28$0.53$0.4746%1.13$703.47$721.53
701/702721/722Oct 28$0.49$0.5150%0.96$701.51$721.49
705/706721/722Oct 28$0.57$0.4342%1.33$705.43$721.57
691/692722/723Oct 30$0.50$0.5049%1.00$691.50$722.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.10$4.908%49.00
$695.00$700.00$705.00Nov 9$0.16$4.8410%30.25
$695.00$700.00$705.00Nov 5$0.19$4.8111%25.32
$695.00$700.00$705.00Nov 27$0.11$4.898%44.45
$675.00$680.00$685.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.16$4.8412%30.25
$690.00$695.00$700.00Nov 9$0.14$4.869%34.71
$725.00$730.00$735.00Nov 9$0.27$4.7312%17.52
$670.00$675.00$680.00Nov 9$0.07$4.935%70.43
$685.00$690.00$695.00Nov 2$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-2.71, 888 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$2.71$32.29
$600.00$640.001:2Nov 2-$33.70$6.30
$715.00$716.001:2Oct 26-$0.16$0.84
$775.00$785.001:2Nov 5-$0.01$9.99
$716.00$717.001:2Oct 26-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$21.81$8.19
$700.00$695.001:2Oct 28-$0.39$4.61
$695.00$690.001:2Oct 28-$0.27$4.73
$690.00$685.001:2Oct 28-$0.17$4.83
$685.00$680.001:2Oct 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 583 found (best yield 3.05%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.770.510.1%3.05%3.13%42
$715.00Dec 4$21.180.500.2%2.97%3.19%432.4K
$716.00Dec 4$20.600.490.4%2.89%3.24%556
$717.00Dec 4$20.040.490.5%2.81%3.31%2060
$718.00Dec 4$19.460.480.6%2.73%3.37%216
$719.00Dec 4$18.890.470.8%2.65%3.43%422
$720.00Dec 4$18.360.470.9%2.57%3.49%30114
$721.00Dec 4$17.830.461.1%2.50%3.56%27
$723.00Dec 4$16.790.441.3%2.35%3.69%19
$724.00Dec 4$16.300.441.5%2.28%3.76%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644,662
Total Puts 1,935,056
Put/Call Ratio 1.18
Net Difference -290,394

Prior's Put/Call Breakdown

Total Calls 1,661,703
Total Puts 1,634,753
Put/Call Ratio 0.98
Net Difference 26,950

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All