QQQ - Options Database

QQQ

INVESCO QQQ TR

$712.68 +1.18%

(10/26 11:55) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 12:05)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 3,679,804

Calls: 1,684,749 (46%)

Puts: 1,995,055 (54%)

Prior (10/23) 3,358,717

Calls: 1,688,175 (50%)

Puts: 1,670,542 (50%)

Current vs Prior +9.56%

Calls: -0.20% (Calls)

Puts: +19.43% (Puts)

Prior 7-Day Total 51,922,407

Calls: 25,220,912 (49%)

Puts: 26,701,495 (51%)

Prior 7-Day Average 7,417,486

Calls: 3,602,987 (49%)

Puts: 3,814,499 (51%)

Current vs Prior 7-Day Avg -50.39%

Calls: -53.24%

Puts: -47.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $833.75M

Calls: $465.39M (56%)

Puts: $368.37M (44%)

Prior (10/23) $852.36M

Calls: $531.42M (62%)

Puts: $320.93M (38%)

Current vs Prior -2.18%

Calls: -12.43%

Puts: +14.78%

Prior 7-Day Total $11.47B

Calls: $3.86B (34%)

Puts: $7.62B (66%)

Prior 7-Day Average $1.64B

Calls: $550.78M (34%)

Puts: $1.09B (66%)

Current vs Prior 7-Day Avg -49.14%

Calls: -15.50%

Puts: -66.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 1.18

Prior (10/23) 0.99

Current vs Prior +19.67%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +11.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Prior (10/23) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 35,156,314

Calls: 13,136,136 (37%)

Puts: 22,020,178 (63%)

Prior 7-Day Average 5,022,330

Calls: 1,876,590 (37%)

Puts: 3,145,739 (63%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 1.05%0.46% | 1.64%2.39% | 3.54%4.92% | 6.92%

Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%

Current vs Prior +65.51% | -28.57%+65.52% | +11.39%+768.38% | +12.96%-12.53% | -9.14%

Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%

Current vs 7-Day Avg -47.50% | -29.39%-37.32% | -0.29%+69.98% | +15.86%+144.27% | +17.63%

Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%

Current vs 7-Day Eod +65.51% | -28.57%+74.58% | +11.97%+815.93% | +12.40%-12.78% | -9.00%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.95% | 0.54%

Calls: 0.57% | 0.51%

Puts: 1.32% | 0.56%

Prior 1.93% | 0.48%

Calls: 1.37% | 0.40%

Puts: 2.48% | 0.56%

Current vs Prior -50.78% | +12.50%

Prior 7-Day Avg 1.64% | 0.83%

Calls: 1.52% | 0.85%

Puts: 1.76% | 0.80%

Current vs 7-Day Avg -42.07% | -34.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 27	2.85	2.86	$2.86	0.3%	8.3K	0.44	664
$710.00	Oct 27	5.14	5.16	$5.15	0.4%	14.2K	0.62	4.4K
$695.00	Nov 27	31.80	31.95	$31.88	0.5%	9	0.66	60
$610.00	Nov 20	105.83	106.36	$106.10	0.5%	40	0.95	103
$600.00	Nov 30	116.51	117.10	$116.81	0.5%	1	0.93	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$711.00	Oct 29	6.40	6.42	$6.41	0.3%	129	0.46	166
$705.00	Nov 20	13.39	13.44	$13.42	0.4%	498	0.42	31.5K
$712.00	Oct 28	5.19	5.21	$5.20	0.4%	3.4K	0.48	325
$710.00	Oct 27	2.37	2.38	$2.38	0.4%	10.0K	0.38	1.2K
$706.00	Oct 29	4.64	4.66	$4.65	0.4%	599	0.36	441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Oct 26	0.10	0.11	$0.11	9.1%	37.5K	0.07	2.2K
$717.00	Oct 26	0.16	0.17	$0.17	5.9%	51.1K	0.10	1.7K
$719.00	Oct 26	0.07	0.08	$0.08	12.5%	20.2K	0.05	2.4K
$720.00	Oct 26	0.05	0.06	$0.06	16.7%	39.7K	0.04	12.7K
$716.00	Oct 26	0.27	0.28	$0.28	3.6%	103.4K	0.16	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$708.00	Oct 26	0.27	0.28	$0.28	3.6%	73.8K	0.13	1.3K
$707.00	Oct 26	0.20	0.21	$0.21	4.8%	81.0K	0.10	1.9K
$709.00	Oct 26	0.37	0.38	$0.38	2.6%	87.7K	0.18	1.3K
$706.00	Oct 26	0.15	0.16	$0.16	6.3%	80.7K	0.07	1.8K
$705.00	Oct 26	0.12	0.13	$0.13	7.7%	73.2K	0.06	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 26	111.38	114.63	$113.01	2.9%	--	1.00	18
$625.00	Oct 26	87.15	89.63	$88.39	2.8%	7	1.00	7
$640.00	Oct 26	72.18	74.63	$73.41	3.3%	5	1.00	5
$650.00	Oct 26	61.60	64.63	$63.11	4.8%	1	1.00	11
$660.00	Oct 26	52.18	54.63	$53.41	4.6%	70	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$729.00	Oct 27	15.79	16.56	$16.17	4.8%	18	1.00	1.8K
$730.00	Oct 27	16.93	17.55	$17.24	3.6%	58	1.00	509
$731.00	Oct 27	17.79	18.54	$18.17	4.1%	7	1.00	160
$732.00	Oct 27	18.80	19.53	$19.17	3.8%	8	1.00	60
$733.00	Oct 27	19.78	20.54	$20.16	3.8%	8	1.00	154

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 3.6M, top 158.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	0.45	0.46	$0.46	2.2%	158.9K	0.24	4.4K
$710.00	Oct 26	3.16	3.21	$3.19	1.6%	132.8K	0.76	7.8K
$714.00	Oct 26	0.75	0.76	$0.76	1.3%	113.5K	0.34	2.1K
$712.00	Oct 26	1.73	1.74	$1.74	0.6%	111.5K	0.58	5.6K
$716.00	Oct 26	0.27	0.28	$0.28	3.6%	103.4K	0.16	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 26	2.08	2.09	$2.09	0.5%	94.9K	0.66	1.1K
$710.00	Oct 26	0.52	0.53	$0.53	1.9%	91.9K	0.24	2.8K
$713.00	Oct 26	1.50	1.52	$1.51	1.3%	89.7K	0.54	753
$712.00	Oct 26	1.06	1.07	$1.07	0.9%	88.4K	0.42	1.5K
$709.00	Oct 26	0.37	0.38	$0.38	2.6%	87.7K	0.18	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.4%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 26	Nov 30	25.2%	20.7%	21.5%	80.0K	2.3K
$710.00	Oct 26	Dec 4	23.9%	20.9%	14.1%	132.8K	8.0K
$711.00	Oct 26	Nov 30	22.7%	20.5%	11.1%	102.2K	2.5K
$712.00	Oct 26	Nov 30	21.9%	20.3%	7.5%	111.6K	6.3K
$713.00	Oct 26	Dec 4	21.6%	20.6%	4.8%	99.5K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 26	Nov 30	25.2%	20.7%	21.5%	87.8K	1.5K
$710.00	Oct 26	Dec 4	23.9%	20.9%	14.1%	92.0K	2.9K
$711.00	Oct 26	Nov 30	22.7%	20.5%	11.1%	58.1K	779
$712.00	Oct 26	Nov 30	21.9%	20.3%	7.5%	88.5K	1.8K
$713.00	Oct 26	Dec 4	21.6%	20.6%	4.8%	89.7K	768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,247 found (best R:R 7.33, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$641.00	Oct 30	$0.48	$0.52	$0.48	99%	1.08	$640.48
$665.00	$666.00	Oct 30	$0.52	$0.48	$0.52	96%	0.92	$665.52
$660.00	$661.00	Oct 30	$0.65	$0.35	$0.65	97%	0.54	$660.65
$680.00	$681.00	Nov 6	$0.63	$0.37	$0.63	82%	0.59	$680.63
$689.00	$690.00	Nov 6	$0.57	$0.43	$0.57	76%	0.75	$689.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$752.00	Oct 30	$0.12	$0.88	$0.12	100%	7.33	$752.88
$757.00	$756.00	Nov 13	$0.10	$0.90	$0.10	90%	9.00	$756.90
$762.00	$761.00	Nov 30	$0.10	$0.90	$0.10	86%	9.00	$761.90
$758.00	$757.00	Nov 30	$0.21	$0.79	$0.21	84%	3.76	$757.79
$760.00	$759.00	Oct 26	$0.42	$0.58	$0.42	100%	1.38	$759.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 931 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$725.00	Nov 9	$2.26	$2.26	$2.74	58%	0.82	$722.26
$715.00	$720.00	Nov 5	$2.53	$2.53	$2.47	52%	1.02	$717.53
$720.00	$725.00	Nov 5	$2.11	$2.11	$2.89	59%	0.73	$722.11
$725.00	$730.00	Nov 9	$1.87	$1.87	$3.13	64%	0.60	$726.87
$715.00	$720.00	Nov 9	$2.51	$2.51	$2.49	52%	1.01	$717.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 28	$0.11	$0.11	$4.89	96%	0.02	$679.89
$710.00	$709.00	Oct 29	$0.40	$0.40	$0.60	56%	0.67	$709.60
$688.00	$687.00	Oct 30	$0.12	$0.12	$0.88	85%	0.14	$687.88
$706.00	$705.00	Oct 27	$0.19	$0.19	$0.81	76%	0.23	$705.81
$685.00	$680.00	Oct 28	$0.17	$0.17	$4.83	94%	0.04	$684.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.08, cheapest $1.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$711.00	Oct 26	Oct 27	$2.09	22.7%	21.8%
$712.00	Oct 26	Oct 27	$2.17	21.9%	21.5%
$713.00	Oct 26	Oct 27	$2.19	21.6%	21.8%
$714.00	Oct 26	Oct 27	$2.10	21.2%	21.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$711.00	Oct 26	Oct 27	$1.98	22.7%	21.8%
$712.00	Oct 26	Oct 27	$2.06	21.9%	21.5%
$713.00	Oct 26	Oct 27	$2.07	21.6%	21.8%
$714.00	Oct 26	Oct 27	$1.98	21.2%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.38% of stock, avg 4.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$713.00	Oct 26	$1.17	$1.51	$2.68	$710.32	$715.68	0.38%
$712.00	Oct 26	$1.74	$1.07	$2.81	$709.19	$714.81	0.39%
$714.00	Oct 26	$0.76	$2.09	$2.85	$711.15	$716.85	0.40%
$711.00	Oct 26	$2.42	$0.75	$3.17	$707.83	$714.17	0.44%
$715.00	Oct 26	$0.46	$2.79	$3.25	$711.75	$718.25	0.46%
$710.00	Oct 26	$3.19	$0.53	$3.72	$706.28	$713.72	0.52%
$716.00	Oct 26	$0.28	$3.62	$3.90	$712.10	$719.90	0.55%
$709.00	Oct 26	$4.05	$0.38	$4.43	$704.57	$713.43	0.62%
$717.00	Oct 26	$0.17	$4.50	$4.67	$712.33	$721.67	0.66%
$708.00	Oct 26	$4.95	$0.28	$5.23	$702.77	$713.23	0.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$717.00	$708.00	Oct 26	$0.17	$0.28	$0.45	$707.55	$717.45
$716.00	$708.00	Oct 26	$0.28	$0.28	$0.56	$707.44	$716.56
$717.00	$709.00	Oct 26	$0.17	$0.38	$0.55	$708.45	$717.55
$716.00	$709.00	Oct 26	$0.28	$0.38	$0.66	$708.34	$716.66
$715.00	$708.00	Oct 26	$0.46	$0.28	$0.74	$707.26	$715.74
$717.00	$710.00	Oct 26	$0.17	$0.53	$0.70	$709.30	$717.70
$716.00	$710.00	Oct 26	$0.28	$0.53	$0.81	$709.19	$716.81
$715.00	$709.00	Oct 26	$0.46	$0.38	$0.84	$708.16	$715.84
$715.00	$710.00	Oct 26	$0.46	$0.53	$0.99	$709.01	$715.99
$717.00	$711.00	Oct 26	$0.17	$0.75	$0.92	$710.08	$717.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 1.63, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	720/721	Oct 29	$0.62	$0.38	39%	1.63	$700.38	$720.62
687/688	721/722	Oct 30	$0.50	$0.50	50%	1.00	$687.50	$721.50
685/686	721/722	Oct 30	$0.48	$0.52	52%	0.92	$685.52	$721.48
689/690	721/722	Oct 30	$0.51	$0.49	49%	1.04	$689.49	$721.51
688/689	721/722	Oct 30	$0.50	$0.50	50%	1.00	$688.50	$721.50
687/688	722/723	Oct 30	$0.47	$0.53	52%	0.89	$687.53	$722.47
701/702	719/720	Oct 28	$0.55	$0.45	44%	1.22	$701.45	$719.55
704/705	719/720	Oct 28	$0.61	$0.39	38%	1.56	$704.39	$719.61
685/686	722/723	Oct 30	$0.45	$0.55	54%	0.82	$685.55	$722.45
691/692	721/722	Oct 30	$0.52	$0.48	47%	1.08	$691.48	$721.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.12	$4.88	11%	40.67
$690.00	$695.00	$700.00	Oct 28	$0.15	$4.85	11%	32.33
$680.00	$685.00	$690.00	Nov 3	$0.06	$4.94	7%	82.33
$690.00	$695.00	$700.00	Oct 29	$0.19	$4.81	12%	25.32
$680.00	$685.00	$690.00	Nov 5	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 9	$0.22	$4.78	12%	21.73
$685.00	$690.00	$695.00	Nov 9	$0.12	$4.88	8%	40.67
$700.00	$705.00	$710.00	Nov 27	$0.15	$4.85	8%	32.33
$685.00	$690.00	$695.00	Oct 29	$0.17	$4.83	9%	28.41
$695.00	$700.00	$705.00	Nov 9	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-1.79, 888 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$680.00	1:2	Nov 3	-$1.79	$33.21
$600.00	$640.00	1:2	Nov 2	-$33.19	$6.81
$714.00	$715.00	1:2	Oct 26	-$0.16	$0.84
$775.00	$785.00	1:2	Nov 5	-$0.01	$9.99
$715.00	$716.00	1:2	Oct 26	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$735.00	1:2	Nov 3	-$0.24	$24.76
$795.00	$765.00	1:2	Oct 30	-$21.95	$8.05
$700.00	$695.00	1:2	Oct 28	-$0.50	$4.50
$695.00	$690.00	1:2	Oct 28	-$0.33	$4.67
$690.00	$685.00	1:2	Oct 28	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 591 found (best yield 3.08%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$713.00	Dec 4	$21.98	0.51	0.0%	3.08%	3.13%	79	120
$714.00	Dec 4	$21.40	0.50	0.2%	3.00%	3.19%	4	2
$715.00	Dec 4	$20.82	0.49	0.3%	2.92%	3.25%	43	2.4K
$716.00	Dec 4	$20.24	0.49	0.5%	2.84%	3.31%	5	56
$717.00	Dec 4	$19.68	0.48	0.6%	2.76%	3.37%	20	60
$718.00	Dec 4	$19.13	0.48	0.8%	2.68%	3.43%	2	16
$719.00	Dec 4	$18.58	0.47	0.9%	2.61%	3.49%	4	22
$720.00	Dec 4	$18.05	0.46	1.0%	2.53%	3.56%	30	114
$721.00	Dec 4	$17.52	0.45	1.2%	2.46%	3.63%	2	7
$723.00	Dec 4	$16.49	0.44	1.4%	2.31%	3.76%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,684,749

Total Puts 1,995,055

Put/Call Ratio 1.18

Net Difference -310,306

Prior's Put/Call Breakdown

Total Calls 1,688,175

Total Puts 1,670,542

Put/Call Ratio 0.99

Net Difference 17,633

Prior 7-Day Put/Call Summary

Total Calls 25,220,912

Total Puts 26,701,495

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card