Tour v531
QQQ
INVESCO QQQ TR
$712.75 +1.19%
(10/26 12:00) ◀
|
Monday, October 26, 2026 (12:05pm)
January 2026
|
▶ (10/26 12:10)
◀ 10/26 12:05 ▶

Option Volume

Detail
ℹ
Current (10/26 12:05pm) 3,768,956
Calls: 1,722,306 (46%)
Puts: 2,046,650 (54%)
Prior (10/23) 3,414,129
Calls: 1,714,132 (50%)
Puts: 1,699,997 (50%)
Current vs Prior +10.39%
Calls: +0.48% (Calls)
Puts: +20.39% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -49.19%
Calls: -52.20%
Puts: -46.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:05pm) $848.87M
Calls: $478.64M (56%)
Puts: $370.23M (44%)
Prior (10/23) $864.59M
Calls: $528.75M (61%)
Puts: $335.84M (39%)
Current vs Prior -1.82%
Calls: -9.48%
Puts: +10.24%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -48.22%
Calls: -13.10%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:05pm) 1.19
Prior (10/23) 0.99
Current vs Prior +19.82%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:05pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.04%0.44% | 1.62%2.37% | 3.54%4.93% | 6.95%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +59.90% | -29.44%+59.93% | +10.14%+761.67% | +13.14%-12.24% | -8.83%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -49.28% | -30.25%-39.44% | -1.41%+68.66% | +16.04%+145.09% | +18.02%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +59.90% | -29.44%+68.68% | +10.71%+808.84% | +12.57%-12.49% | -8.70%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.40%
Calls: 0.58% | 0.51%
Puts: 0.70% | 0.28%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -66.84% | -16.67%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -60.98% | -51.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2016.9717.02$16.990.3%10.8K0.4911.3K
$713.00Oct 273.333.34$3.340.3%7.9K0.50574
$720.00Nov 2014.2314.28$14.260.4%1.4K0.4530.8K
$714.00Oct 272.822.83$2.830.4%8.7K0.45664
$710.00Oct 275.135.15$5.140.4%14.2K0.634.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 284.694.70$4.700.2%5650.44173
$713.00Oct 273.503.51$3.510.3%6.5K0.50243
$716.00Oct 275.125.14$5.130.4%1.4K0.64237
$715.00Nov 2017.2017.27$17.240.4%9970.5114.6K
$700.00Nov 2011.8411.89$11.870.4%8.2K0.3759.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 260.060.07$0.0714.3%20.6K0.042.4K
$718.00Oct 260.100.11$0.119.1%38.6K0.072.2K
$716.00Oct 260.270.28$0.283.6%105.9K0.172.9K
$717.00Oct 260.170.18$0.185.6%52.4K0.111.7K
$715.00Oct 260.450.46$0.462.2%164.4K0.254.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 260.170.18$0.185.6%82.0K0.081.9K
$705.00Oct 260.100.11$0.119.1%75.6K0.054.3K
$709.00Oct 260.320.33$0.333.0%90.3K0.151.3K
$708.00Oct 260.230.24$0.244.2%74.7K0.111.3K
$704.00Oct 260.070.08$0.0812.5%37.6K0.045.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.99114.36$112.683.0%--1.0018
$625.00Oct 2686.9989.36$88.182.7%71.007
$640.00Oct 2671.9774.36$73.163.3%51.005
$650.00Oct 2660.9864.36$62.675.4%11.0011
$660.00Oct 2651.9454.36$53.154.6%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2717.0117.43$17.222.4%581.00509
$731.00Oct 2717.9718.42$18.202.5%81.00160
$732.00Oct 2718.9719.41$19.192.3%81.0060
$733.00Oct 2720.0020.42$20.212.1%101.00154
$734.00Oct 2720.9821.45$21.222.2%241.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 3.7M, top 164.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.450.46$0.462.2%164.4K0.254.4K
$710.00Oct 263.183.22$3.201.3%133.1K0.797.8K
$714.00Oct 260.730.74$0.741.4%119.3K0.362.1K
$712.00Oct 261.711.72$1.720.6%114.2K0.615.6K
$716.00Oct 260.270.28$0.283.6%105.9K0.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.980.99$0.991.0%98.2K0.391.5K
$714.00Oct 262.002.02$2.011.0%97.3K0.641.1K
$710.00Oct 260.460.47$0.472.1%96.4K0.212.8K
$713.00Oct 261.421.43$1.420.7%95.9K0.51753
$709.00Oct 260.320.33$0.333.0%90.3K0.151.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.9%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3024.6%20.8%18.2%80.1K2.3K
$710.00Oct 26Dec 423.3%21.0%10.9%133.2K8.0K
$711.00Oct 26Nov 3022.1%20.5%7.4%103.1K2.5K
$712.00Oct 26Nov 3021.2%20.4%3.6%114.2K6.3K
$713.00Oct 26Dec 420.8%20.7%0.8%105.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3024.6%20.8%18.2%90.4K1.5K
$710.00Oct 26Dec 423.3%21.0%10.9%96.4K2.9K
$711.00Oct 26Nov 3022.1%20.5%7.4%62.9K779
$712.00Oct 26Nov 3021.2%20.4%3.6%98.3K1.8K
$713.00Oct 26Dec 420.8%20.7%0.8%95.9K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,249 found (best R:R 2.70, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.55$0.45$0.5596%0.82$665.55
$691.00$692.00Nov 6$0.64$0.36$0.6475%0.56$691.64
$697.00$698.00Nov 6$0.61$0.39$0.6170%0.64$697.61
$805.00$815.00Dec 4$0.19$9.81$0.193%51.63$805.19
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 27$0.27$0.73$0.2787%2.70$762.73
$758.00$757.00Nov 30$0.25$0.75$0.2584%3.00$757.75
$746.00$745.00Nov 30$0.20$0.80$0.2076%4.00$745.80
$757.00$756.00Nov 13$0.36$0.64$0.3690%1.78$756.64
$760.00$759.00Oct 26$0.48$0.52$0.48100%1.08$759.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 934 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$715.00$720.00Nov 5$2.53$2.53$2.4752%1.02$717.53
$720.00$725.00Nov 9$2.22$2.22$2.7858%0.80$722.22
$725.00$730.00Nov 9$1.87$1.87$3.1364%0.60$726.87
$720.00$725.00Nov 5$2.11$2.11$2.8959%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.31$0.31$0.6961%0.45$711.69
$711.00$710.00Oct 26$0.21$0.21$0.7971%0.27$710.79
$710.00$709.00Oct 26$0.14$0.14$0.8679%0.16$709.86
$705.00$704.00Oct 27$0.16$0.16$0.8480%0.19$704.84
$688.00$687.00Oct 30$0.12$0.12$0.8885%0.14$687.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.1721.2%21.2%
$713.00Oct 26Oct 27$2.1920.8%20.9%
$714.00Oct 26Oct 27$2.0920.5%21.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0721.2%21.2%
$713.00Oct 26Oct 27$2.0920.8%20.9%
$714.00Oct 26Oct 27$1.9920.5%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.36% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$1.15$1.42$2.57$710.43$715.570.36%
$712.00Oct 26$1.72$0.99$2.71$709.29$714.710.38%
$714.00Oct 26$0.74$2.01$2.75$711.25$716.750.39%
$711.00Oct 26$2.41$0.68$3.09$707.91$714.090.43%
$715.00Oct 26$0.46$2.73$3.19$711.81$718.190.45%
$710.00Oct 26$3.20$0.47$3.67$706.33$713.670.51%
$716.00Oct 26$0.28$3.52$3.80$712.20$719.800.53%
$709.00Oct 26$4.08$0.33$4.41$704.59$713.410.62%
$717.00Oct 26$0.18$4.41$4.59$712.41$721.590.64%
$708.00Oct 26$4.99$0.24$5.23$702.77$713.230.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 26$0.18$0.24$0.42$707.58$717.42
$717.00$709.00Oct 26$0.18$0.33$0.51$708.49$717.51
$716.00$708.00Oct 26$0.28$0.24$0.52$707.48$716.52
$716.00$709.00Oct 26$0.28$0.33$0.61$708.39$716.61
$717.00$710.00Oct 26$0.18$0.47$0.65$709.35$717.65
$716.00$710.00Oct 26$0.28$0.47$0.75$709.25$716.75
$715.00$708.00Oct 26$0.46$0.24$0.70$707.30$715.70
$715.00$709.00Oct 26$0.46$0.33$0.79$708.21$715.79
$715.00$710.00Oct 26$0.46$0.47$0.93$709.07$715.93
$717.00$711.00Oct 26$0.18$0.68$0.86$710.14$717.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688721/722Oct 30$0.50$0.5050%1.00$687.50$721.50
687/688722/723Oct 30$0.48$0.5252%0.92$687.52$722.48
685/686721/722Oct 30$0.48$0.5252%0.92$685.52$721.48
685/686722/723Oct 30$0.46$0.5454%0.85$685.54$722.46
686/687721/722Oct 30$0.48$0.5251%0.92$686.52$721.48
686/687722/723Oct 30$0.46$0.5453%0.85$686.54$722.46
700/701720/721Oct 29$0.60$0.4039%1.50$700.40$720.60
691/692721/722Oct 30$0.52$0.4847%1.08$691.48$721.52
691/692722/723Oct 30$0.50$0.5049%1.00$691.50$722.50
693/694721/722Oct 30$0.54$0.4645%1.17$693.46$721.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.07$4.938%70.43
$685.00$690.00$695.00Nov 2$0.09$4.919%54.56
$695.00$700.00$705.00Nov 5$0.20$4.8011%24.00
$680.00$685.00$690.00Oct 29$0.07$4.936%70.43
$685.00$690.00$695.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.11$4.8910%44.45
$720.00$725.00$730.00Nov 5$0.27$4.7314%17.52
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$685.00$690.00$695.00Oct 29$0.17$4.839%28.41
$685.00$690.00$695.00Nov 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-2.19, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$2.19$32.81
$600.00$640.001:2Nov 2-$33.02$6.98
$714.00$715.001:2Oct 26-$0.18$0.82
$715.00$716.001:2Oct 26-$0.10$0.90
$713.00$714.001:2Oct 26-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$22.33$7.67
$700.00$695.001:2Oct 28-$0.47$4.53
$695.00$690.001:2Oct 28-$0.30$4.70
$690.00$685.001:2Oct 28-$0.19$4.81
$685.00$680.001:2Oct 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 591 found (best yield 3.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.090.510.0%3.10%3.13%79120
$714.00Dec 4$21.500.500.2%3.02%3.19%42
$715.00Dec 4$20.920.500.3%2.94%3.25%432.4K
$716.00Dec 4$20.340.490.5%2.85%3.31%556
$717.00Dec 4$19.780.490.6%2.78%3.37%2060
$718.00Dec 4$19.220.480.7%2.70%3.43%216
$719.00Dec 4$18.680.470.9%2.62%3.50%422
$720.00Dec 4$18.140.461.0%2.55%3.56%30114
$721.00Dec 4$17.610.461.2%2.47%3.63%27
$723.00Dec 4$16.580.441.4%2.33%3.76%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722,306
Total Puts 2,046,650
Put/Call Ratio 1.19
Net Difference -324,344

Prior's Put/Call Breakdown

Total Calls 1,714,132
Total Puts 1,699,997
Put/Call Ratio 0.99
Net Difference 14,135

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All