Tour v531
QQQ
INVESCO QQQ TR
$712.99 +1.22%
(10/26 12:05) ◀
|
Monday, October 26, 2026 (12:10pm)
January 2026
|
▶ (10/26 12:15)
◀ 10/26 12:10 ▶

Option Volume

Detail
ℹ
Current (10/26 12:10pm) 3,850,285
Calls: 1,765,220 (46%)
Puts: 2,085,065 (54%)
Prior (10/23) 3,456,303
Calls: 1,733,847 (50%)
Puts: 1,722,456 (50%)
Current vs Prior +11.40%
Calls: +1.81% (Calls)
Puts: +21.05% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -48.09%
Calls: -51.01%
Puts: -45.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:10pm) $861.79M
Calls: $501.21M (58%)
Puts: $360.58M (42%)
Prior (10/23) $860.74M
Calls: $519.91M (60%)
Puts: $340.83M (40%)
Current vs Prior +0.12%
Calls: -3.60%
Puts: +5.79%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -47.43%
Calls: -9.00%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:10pm) 1.18
Prior (10/23) 0.99
Current vs Prior +18.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:10pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.03%0.43% | 1.62%2.37% | 3.53%4.93% | 6.94%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +57.81% | -29.75%+57.82% | +10.00%+759.85% | +12.87%-12.37% | -8.88%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -49.95% | -30.55%-40.23% | -1.53%+68.31% | +15.76%+144.72% | +17.96%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +57.81% | -29.75%+66.46% | +10.58%+806.93% | +12.30%-12.62% | -8.75%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.40%
Calls: 0.54% | 0.50%
Puts: 0.80% | 0.30%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -65.28% | -16.67%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -59.15% | -51.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,394 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2017.0717.10$17.090.2%11.0K0.4911.3K
$714.00Oct 272.922.93$2.930.3%9.2K0.46664
$710.00Oct 275.275.29$5.280.4%14.6K0.644.4K
$714.00Oct 307.827.85$7.840.4%1.1K0.49751
$714.00Oct 285.025.04$5.030.4%1.5K0.48245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 273.353.36$3.360.3%7.4K0.49243
$695.00Nov 2010.3610.40$10.380.4%5360.3314.1K
$716.00Oct 286.876.90$6.890.4%1700.58322
$710.00Oct 306.696.72$6.710.4%7.2K0.4325.0K
$710.00Nov 2015.0515.12$15.090.5%2.4K0.4615.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 260.110.12$0.128.3%39.9K0.072.2K
$719.00Oct 260.070.08$0.0812.5%20.9K0.052.4K
$717.00Oct 260.180.19$0.195.3%53.2K0.121.7K
$720.00Oct 260.050.06$0.0616.7%40.3K0.0412.7K
$716.00Oct 260.290.30$0.303.3%108.2K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 260.100.11$0.119.1%81.7K0.061.8K
$709.00Oct 260.260.27$0.273.7%91.6K0.141.3K
$708.00Oct 260.190.20$0.205.0%75.6K0.101.3K
$710.00Oct 260.380.39$0.392.6%99.4K0.192.8K
$705.00Oct 260.080.09$0.0911.1%75.9K0.044.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.30114.89$113.103.2%--1.0018
$625.00Oct 2686.9989.29$88.142.6%71.007
$640.00Oct 2671.9774.29$73.133.2%51.005
$650.00Oct 2661.3064.30$62.804.8%11.0011
$660.00Oct 2651.9154.29$53.104.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3035.6837.38$36.534.7%--1.00424
$750.00Oct 3036.6637.63$37.142.6%271.003.9K
$751.00Oct 3037.7639.35$38.564.1%51.00741
$752.00Oct 3038.2240.52$39.375.8%--1.00280
$753.00Oct 3038.6441.57$40.117.3%71.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,510 active (total vol 3.8M, top 168.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.490.50$0.502.0%168.6K0.274.4K
$710.00Oct 263.363.42$3.391.8%133.6K0.817.8K
$714.00Oct 260.800.81$0.811.2%128.0K0.382.1K
$712.00Oct 261.841.85$1.850.5%116.6K0.635.6K
$713.00Oct 261.241.25$1.250.8%113.1K0.512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.840.85$0.851.2%104.9K0.371.5K
$713.00Oct 261.241.25$1.250.8%101.1K0.49753
$714.00Oct 261.791.80$1.800.6%100.0K0.621.1K
$710.00Oct 260.380.39$0.392.6%99.4K0.192.8K
$709.00Oct 260.260.27$0.273.7%91.6K0.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.6%, max 9.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 422.9%21.0%9.1%133.7K8.0K
$711.00Oct 26Nov 3021.6%20.5%5.2%103.6K2.5K
$712.00Oct 26Nov 3020.9%20.4%2.3%116.6K6.3K
$716.00Oct 26Dec 420.7%20.3%1.7%108.3K3.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 26Dec 422.9%21.0%9.1%99.4K2.9K
$711.00Oct 26Nov 3021.6%20.5%5.2%66.4K779
$712.00Oct 26Nov 3020.9%20.4%2.3%105.0K1.8K
$716.00Oct 26Dec 420.7%20.3%1.7%12.4K521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,247 found (best R:R 7.33, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Oct 30$0.60$0.40$0.6097%0.67$659.60
$665.00$666.00Oct 30$0.60$0.40$0.6096%0.67$665.60
$654.00$655.00Oct 30$0.62$0.38$0.6298%0.61$654.62
$695.00$696.00Nov 6$0.60$0.40$0.6072%0.67$695.60
$693.00$694.00Nov 20$0.60$0.40$0.6068%0.67$693.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 20$0.12$0.88$0.1290%7.33$765.88
$760.00$759.00Nov 20$0.13$0.87$0.1388%6.69$759.87
$750.00$748.00Oct 27$1.26$0.74$1.26100%0.59$748.74
$764.00$763.00Nov 20$0.18$0.82$0.1890%4.56$763.82
$754.00$753.00Nov 13$0.22$0.78$0.2288%3.55$753.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 929 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 9$2.27$2.27$2.7358%0.83$722.27
$715.00$720.00Nov 5$2.54$2.54$2.4652%1.03$717.54
$715.00$720.00Nov 9$2.57$2.57$2.4352%1.06$717.57
$720.00$725.00Nov 5$2.14$2.14$2.8659%0.75$722.14
$725.00$730.00Nov 9$1.89$1.89$3.1164%0.61$726.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.29$0.29$0.7163%0.41$711.71
$687.00$686.00Oct 30$0.12$0.12$0.8886%0.14$686.88
$710.00$709.00Oct 26$0.12$0.12$0.8881%0.14$709.88
$704.00$703.00Oct 27$0.13$0.13$0.8783%0.15$703.87
$670.00$665.00Oct 29$0.11$0.11$4.8996%0.02$669.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.11, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.1620.9%21.1%
$713.00Oct 26Oct 27$2.1920.2%20.8%
$714.00Oct 26Oct 27$2.1220.1%21.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.0720.9%21.1%
$713.00Oct 26Oct 27$2.1120.2%20.8%
$714.00Oct 26Oct 27$2.0420.1%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.35% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$1.25$1.25$2.50$710.50$715.500.35%
$714.00Oct 26$0.81$1.80$2.61$711.39$716.610.37%
$712.00Oct 26$1.85$0.85$2.70$709.30$714.700.38%
$715.00Oct 26$0.50$2.49$2.99$712.01$717.990.42%
$711.00Oct 26$2.57$0.56$3.13$707.87$714.130.44%
$716.00Oct 26$0.30$3.30$3.60$712.40$719.600.50%
$710.00Oct 26$3.39$0.39$3.78$706.22$713.780.53%
$717.00Oct 26$0.19$4.19$4.38$712.62$721.380.61%
$709.00Oct 26$4.26$0.27$4.53$704.47$713.530.64%
$718.00Oct 26$0.12$5.13$5.25$712.75$723.250.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 26$0.12$0.27$0.39$708.61$718.39
$717.00$709.00Oct 26$0.19$0.27$0.46$708.54$717.46
$718.00$710.00Oct 26$0.12$0.39$0.51$709.49$718.51
$716.00$709.00Oct 26$0.30$0.27$0.57$708.43$716.57
$717.00$710.00Oct 26$0.19$0.39$0.58$709.42$717.58
$716.00$710.00Oct 26$0.30$0.39$0.69$709.31$716.69
$718.00$711.00Oct 26$0.12$0.56$0.68$710.32$718.68
$715.00$709.00Oct 26$0.50$0.27$0.77$708.23$715.77
$717.00$711.00Oct 26$0.19$0.56$0.75$710.25$717.75
$715.00$710.00Oct 26$0.50$0.39$0.89$709.11$715.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687722/723Oct 30$0.48$0.5253%0.92$686.52$722.48
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
692/693722/723Oct 30$0.51$0.4948%1.04$692.49$722.51
690/691722/723Oct 30$0.49$0.5150%0.96$690.51$722.49
700/701721/722Oct 29$0.57$0.4341%1.33$700.43$721.57
702/703721/722Oct 29$0.60$0.4038%1.50$702.40$721.60
691/692722/723Oct 30$0.49$0.5149%0.96$691.51$722.49
693/694722/723Oct 30$0.51$0.4947%1.04$693.49$722.51
694/695722/723Oct 30$0.52$0.4846%1.08$694.48$722.52
701/702721/722Oct 29$0.58$0.4240%1.38$701.42$721.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.15$4.8511%32.33
$685.00$690.00$695.00Nov 5$0.08$4.928%61.50
$690.00$695.00$700.00Oct 29$0.17$4.8311%28.41
$685.00$690.00$695.00Nov 27$0.07$4.936%70.43
$685.00$690.00$695.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.29$4.7114%16.24
$690.00$695.00$700.00Nov 9$0.16$4.849%30.25
$690.00$695.00$700.00Nov 2$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 29$0.25$4.7511%19.00
$685.00$690.00$695.00Oct 28$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-2.25, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$2.25$32.75
$600.00$640.001:2Nov 2-$33.45$6.55
$714.00$715.001:2Oct 26-$0.19$0.81
$715.00$716.001:2Oct 26-$0.10$0.90
$713.00$714.001:2Oct 26-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$22.22$7.78
$700.00$695.001:2Oct 28-$0.44$4.56
$695.00$690.001:2Oct 28-$0.29$4.71
$690.00$685.001:2Oct 28-$0.18$4.82
$685.00$680.001:2Oct 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 593 found (best yield 3.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.210.510.0%3.12%3.12%79120
$714.00Dec 4$21.620.510.1%3.03%3.17%42
$715.00Dec 4$21.030.500.3%2.95%3.23%432.4K
$716.00Dec 4$20.460.490.4%2.87%3.29%656
$717.00Dec 4$19.890.490.6%2.79%3.35%2060
$718.00Dec 4$19.330.480.7%2.71%3.41%216
$719.00Dec 4$18.780.470.8%2.63%3.48%422
$720.00Dec 4$18.250.461.0%2.56%3.54%30114
$721.00Dec 4$17.710.461.1%2.48%3.61%27
$723.00Dec 4$16.670.441.4%2.34%3.74%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,765,220
Total Puts 2,085,065
Put/Call Ratio 1.18
Net Difference -319,845

Prior's Put/Call Breakdown

Total Calls 1,733,847
Total Puts 1,722,456
Put/Call Ratio 0.99
Net Difference 11,391

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All