QQQ - Options Database

QQQ

INVESCO QQQ TR

$711.69 +1.03%

(10/26 12:40) ◀

Monday, October 26, 2026 (12:45pm)

▶ (10/26 12:50)

◀ 10/26 12:45 ▶

Option Volume

Detail

ℹ

Current (10/26 12:45pm) 4,322,612

Calls: 1,978,180 (46%)

Puts: 2,344,432 (54%)

Prior (10/23) 3,991,004

Calls: 1,953,441 (49%)

Puts: 2,037,563 (51%)

Current vs Prior +8.31%

Calls: +1.27% (Calls)

Puts: +15.06% (Puts)

Prior 7-Day Total 51,922,407

Calls: 25,220,912 (49%)

Puts: 26,701,495 (51%)

Prior 7-Day Average 7,417,486

Calls: 3,602,987 (49%)

Puts: 3,814,499 (51%)

Current vs Prior 7-Day Avg -41.72%

Calls: -45.10%

Puts: -38.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:45pm) $880.48M

Calls: $424.55M (48%)

Puts: $455.93M (52%)

Prior (10/23) $905.28M

Calls: $501.39M (55%)

Puts: $403.89M (45%)

Current vs Prior -2.74%

Calls: -15.32%

Puts: +12.88%

Prior 7-Day Total $11.47B

Calls: $3.86B (34%)

Puts: $7.62B (66%)

Prior 7-Day Average $1.64B

Calls: $550.78M (34%)

Puts: $1.09B (66%)

Current vs Prior 7-Day Avg -46.29%

Calls: -22.92%

Puts: -58.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:45pm) 1.19

Prior (10/23) 1.04

Current vs Prior +13.62%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +11.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:45pm) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Prior (10/23) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 35,156,314

Calls: 13,136,136 (37%)

Puts: 22,020,178 (63%)

Prior 7-Day Average 5,022,330

Calls: 1,876,590 (37%)

Puts: 3,145,739 (63%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.39% | 1.03%0.39% | 1.62%2.38% | 3.55%4.95% | 6.96%

Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%

Current vs Prior +42.28% | -29.81%+42.29% | +10.11%+763.45% | +13.26%-11.96% | -8.64%

Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%

Current vs 7-Day Avg -54.87% | -30.61%-46.12% | -1.43%+69.01% | +16.16%+145.87% | +18.27%

Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%

Current vs 7-Day Eod +42.28% | -29.81%+50.08% | +10.69%+810.72% | +12.69%-12.21% | -8.51%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.06% | 0.54%

Calls: 1.32% | 0.52%

Puts: 0.79% | 0.57%

Prior 1.93% | 0.48%

Calls: 1.37% | 0.40%

Puts: 2.48% | 0.56%

Current vs Prior -45.08% | +12.50%

Prior 7-Day Avg 1.64% | 0.83%

Calls: 1.52% | 0.85%

Puts: 1.76% | 0.80%

Current vs 7-Day Avg -35.37% | -34.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,435 of results (avg 2.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 20	29.50	29.59	$29.55	0.3%	82	0.66	687
$712.00	Oct 27	3.27	3.28	$3.28	0.3%	8.6K	0.49	411
$694.00	Nov 30	32.42	32.53	$32.48	0.3%	--	0.65	45
$696.00	Nov 20	28.76	28.86	$28.81	0.3%	12	0.65	89
$705.00	Nov 6	17.00	17.06	$17.03	0.4%	643	0.60	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	15.64	15.69	$15.67	0.3%	2.5K	0.47	15.3K
$690.00	Nov 6	5.41	5.43	$5.42	0.4%	983	0.25	14.4K
$710.00	Oct 27	2.67	2.68	$2.68	0.4%	14.6K	0.42	1.2K
$735.00	Nov 20	28.72	28.83	$28.78	0.4%	44	0.70	10.0K
$715.00	Oct 27	5.14	5.16	$5.15	0.4%	8.6K	0.65	626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.35, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	0.16	0.17	$0.17	5.9%	193.0K	0.12	4.4K
$717.00	Oct 26	0.05	0.06	$0.06	16.7%	63.6K	0.04	1.7K
$716.00	Oct 26	0.09	0.10	$0.10	10.0%	120.6K	0.07	2.9K
$714.00	Oct 26	0.30	0.31	$0.31	3.2%	166.1K	0.21	2.1K
$713.00	Oct 26	0.55	0.56	$0.56	1.8%	157.7K	0.32	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 26	0.10	0.11	$0.11	9.1%	85.6K	0.06	1.8K
$707.00	Oct 26	0.15	0.16	$0.16	6.3%	86.6K	0.09	1.9K
$708.00	Oct 26	0.23	0.24	$0.24	4.2%	78.5K	0.14	1.3K
$705.00	Oct 26	0.07	0.08	$0.08	12.5%	83.4K	0.04	4.3K
$704.00	Oct 26	0.05	0.06	$0.06	16.7%	40.9K	0.03	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 26	110.42	113.75	$112.09	3.0%	10	1.00	18
$625.00	Oct 26	85.79	88.75	$87.27	3.4%	7	1.00	7
$640.00	Oct 26	70.67	73.62	$72.15	4.1%	5	1.00	5
$650.00	Oct 26	60.41	63.75	$62.08	5.4%	1	1.00	11
$660.00	Oct 26	51.17	53.63	$52.40	4.7%	70	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Oct 30	35.99	36.92	$36.46	2.6%	2	1.00	653
$749.00	Oct 30	35.76	37.96	$36.86	6.0%	--	1.00	424
$750.00	Oct 30	36.96	38.49	$37.73	4.1%	27	1.00	3.9K
$751.00	Oct 30	37.38	40.25	$38.82	7.4%	5	1.00	741
$752.00	Oct 30	39.81	41.65	$40.73	4.5%	--	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 4.3M, top 193.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	0.16	0.17	$0.17	5.9%	193.0K	0.12	4.4K
$714.00	Oct 26	0.30	0.31	$0.31	3.2%	166.1K	0.21	2.1K
$713.00	Oct 26	0.55	0.56	$0.56	1.8%	157.7K	0.32	2.2K
$710.00	Oct 26	2.21	2.24	$2.23	1.3%	135.2K	0.72	7.8K
$712.00	Oct 26	0.95	0.96	$0.96	1.0%	133.7K	0.46	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 26	1.27	1.28	$1.27	0.8%	157.5K	0.54	1.5K
$713.00	Oct 26	1.87	1.89	$1.88	1.1%	138.3K	0.68	753
$710.00	Oct 26	0.54	0.55	$0.55	1.8%	114.9K	0.28	2.8K
$714.00	Oct 26	2.60	2.65	$2.63	1.9%	113.4K	0.79	1.1K
$709.00	Oct 26	0.35	0.36	$0.36	2.8%	97.3K	0.20	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 26	Nov 30	22.7%	20.8%	9.2%	80.7K	2.3K
$710.00	Oct 26	Dec 4	21.3%	21.0%	1.7%	135.3K	8.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$709.00	Oct 26	Nov 30	22.7%	20.8%	9.2%	97.4K	1.5K
$710.00	Oct 26	Dec 4	21.3%	21.0%	1.7%	114.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,242 found (best R:R 5.25, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$659.00	$660.00	Nov 30	$0.12	$0.88	$0.12	83%	7.33	$659.12
$665.00	$666.00	Oct 30	$0.42	$0.58	$0.42	96%	1.38	$665.42
$660.00	$661.00	Oct 30	$0.65	$0.35	$0.65	97%	0.54	$660.65
$669.00	$670.00	Nov 30	$0.62	$0.38	$0.62	79%	0.61	$669.62
$679.00	$680.00	Nov 30	$0.64	$0.36	$0.64	74%	0.56	$679.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$752.00	Oct 30	$0.16	$0.84	$0.16	100%	5.25	$752.84
$742.00	$740.00	Nov 4	$0.96	$1.04	$0.96	89%	1.08	$741.04
$738.00	$736.00	Nov 2	$1.00	$1.00	$1.00	90%	1.00	$737.00
$755.00	$754.00	Oct 30	$0.23	$0.77	$0.23	100%	3.35	$754.77
$764.00	$763.00	Nov 20	$0.16	$0.84	$0.16	90%	5.25	$763.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Nov 9	$2.54	$2.54	$2.46	53%	1.03	$717.54
$715.00	$720.00	Nov 5	$2.44	$2.44	$2.56	54%	0.95	$717.44
$720.00	$725.00	Nov 9	$2.15	$2.15	$2.85	59%	0.75	$722.15
$720.00	$725.00	Nov 5	$2.03	$2.03	$2.97	61%	0.68	$722.03
$725.00	$730.00	Nov 9	$1.80	$1.80	$3.20	66%	0.56	$726.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 26	$0.30	$0.30	$0.70	60%	0.43	$710.70
$702.00	$701.00	Oct 27	$0.12	$0.12	$0.88	84%	0.14	$701.88
$706.00	$705.00	Oct 27	$0.22	$0.22	$0.78	74%	0.28	$705.78
$709.00	$708.00	Oct 26	$0.12	$0.12	$0.88	80%	0.14	$708.88
$710.00	$709.00	Oct 26	$0.19	$0.19	$0.81	72%	0.23	$709.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.24, cheapest $2.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$711.00	Oct 26	Oct 27	$2.31	20.3%	21.4%
$712.00	Oct 26	Oct 27	$2.32	19.8%	21.6%
$713.00	Oct 26	Oct 27	$2.21	19.5%	21.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$711.00	Oct 26	Oct 27	$2.22	20.3%	21.4%
$712.00	Oct 26	Oct 27	$2.25	19.8%	21.6%
$713.00	Oct 26	Oct 27	$2.13	19.5%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.31% of stock, avg 4.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$712.00	Oct 26	$0.96	$1.27	$2.23	$709.77	$714.23	0.31%
$711.00	Oct 26	$1.52	$0.85	$2.37	$708.63	$713.37	0.33%
$713.00	Oct 26	$0.56	$1.88	$2.44	$710.56	$715.44	0.34%
$710.00	Oct 26	$2.23	$0.55	$2.78	$707.22	$712.78	0.39%
$714.00	Oct 26	$0.31	$2.63	$2.94	$711.06	$716.94	0.41%
$709.00	Oct 26	$3.04	$0.36	$3.40	$705.60	$712.40	0.48%
$715.00	Oct 26	$0.17	$3.48	$3.65	$711.35	$718.65	0.51%
$708.00	Oct 26	$3.94	$0.24	$4.18	$703.82	$712.18	0.59%
$716.00	Oct 26	$0.10	$4.38	$4.48	$711.52	$720.48	0.63%
$707.00	Oct 26	$4.88	$0.16	$5.04	$701.96	$712.04	0.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$716.00	$707.00	Oct 26	$0.10	$0.16	$0.26	$706.74	$716.26
$715.00	$707.00	Oct 26	$0.17	$0.16	$0.33	$706.67	$715.33
$716.00	$708.00	Oct 26	$0.10	$0.24	$0.34	$707.66	$716.34
$715.00	$708.00	Oct 26	$0.17	$0.24	$0.41	$707.59	$715.41
$716.00	$709.00	Oct 26	$0.10	$0.36	$0.46	$708.54	$716.46
$715.00	$709.00	Oct 26	$0.17	$0.36	$0.53	$708.47	$715.53
$714.00	$707.00	Oct 26	$0.31	$0.16	$0.47	$706.53	$714.47
$714.00	$708.00	Oct 26	$0.31	$0.24	$0.55	$707.45	$714.55
$714.00	$709.00	Oct 26	$0.31	$0.36	$0.67	$708.33	$714.67
$716.00	$710.00	Oct 26	$0.10	$0.55	$0.65	$709.35	$716.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 1.08, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
688/689	720/721	Oct 30	$0.52	$0.48	49%	1.08	$688.48	$720.52
687/688	720/721	Oct 30	$0.51	$0.49	50%	1.04	$687.49	$720.51
686/687	720/721	Oct 30	$0.50	$0.50	51%	1.00	$686.50	$720.50
685/686	720/721	Oct 30	$0.49	$0.51	51%	0.96	$685.51	$720.49
690/691	720/721	Oct 30	$0.53	$0.47	47%	1.13	$690.47	$720.53
691/692	720/721	Oct 30	$0.54	$0.46	46%	1.17	$691.46	$720.54
693/694	720/721	Oct 30	$0.56	$0.44	44%	1.27	$693.44	$720.56
689/690	720/721	Oct 30	$0.51	$0.49	48%	1.04	$689.49	$720.51
692/693	720/721	Oct 30	$0.54	$0.46	45%	1.17	$692.46	$720.54
688/689	721/722	Oct 30	$0.48	$0.52	51%	0.92	$688.52	$721.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 5	$0.06	$4.94	10%	82.33
$690.00	$695.00	$700.00	Nov 3	$0.13	$4.87	11%	37.46
$690.00	$695.00	$700.00	Oct 29	$0.17	$4.83	12%	28.41
$690.00	$695.00	$700.00	Oct 28	$0.18	$4.82	12%	26.78
$700.00	$705.00	$710.00	Nov 9	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 5	$0.30	$4.70	14%	15.67
$690.00	$695.00	$700.00	Oct 28	$0.27	$4.73	12%	17.52
$690.00	$695.00	$700.00	Oct 29	$0.27	$4.73	12%	17.52
$685.00	$690.00	$695.00	Oct 28	$0.17	$4.83	8%	28.41
$685.00	$690.00	$695.00	Nov 5	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-1.21, 892 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$680.00	1:2	Nov 3	-$1.21	$33.79
$600.00	$640.00	1:2	Nov 2	-$32.17	$7.83
$712.00	$713.00	1:2	Oct 26	-$0.16	$0.84
$713.00	$714.00	1:2	Oct 26	-$0.06	$0.94
$711.00	$712.00	1:2	Oct 26	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$22.74	$7.26
$760.00	$741.00	1:2	Nov 3	-$11.09	$7.91
$700.00	$695.00	1:2	Oct 28	-$0.47	$4.53
$695.00	$690.00	1:2	Oct 28	-$0.29	$4.71
$690.00	$685.00	1:2	Oct 28	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 588 found (best yield 3.02%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$713.00	Dec 4	$21.52	0.50	0.2%	3.02%	3.21%	79	120
$714.00	Dec 4	$20.94	0.49	0.3%	2.94%	3.27%	5	2
$715.00	Dec 4	$20.37	0.49	0.5%	2.86%	3.33%	44	2.4K
$716.00	Dec 4	$19.79	0.48	0.6%	2.78%	3.39%	6	56
$717.00	Dec 4	$19.24	0.48	0.8%	2.70%	3.45%	20	60
$718.00	Dec 4	$18.69	0.47	0.9%	2.63%	3.51%	2	16
$719.00	Dec 4	$18.15	0.46	1.0%	2.55%	3.58%	4	22
$720.00	Dec 4	$17.62	0.45	1.2%	2.48%	3.64%	31	114
$721.00	Dec 4	$17.10	0.45	1.3%	2.40%	3.71%	2	7
$723.00	Dec 4	$16.10	0.43	1.6%	2.26%	3.85%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978,180

Total Puts 2,344,432

Put/Call Ratio 1.19

Net Difference -366,252

Prior's Put/Call Breakdown

Total Calls 1,953,441

Total Puts 2,037,563

Put/Call Ratio 1.04

Net Difference -84,122

Prior 7-Day Put/Call Summary

Total Calls 25,220,912

Total Puts 26,701,495

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card