Tour v531
QQQ
INVESCO QQQ TR
$711.34 +0.99%
(10/26 12:45) ◀
|
Monday, October 26, 2026 (12:50pm)
January 2026
|
▶ (10/26 12:55)
◀ 10/26 12:50 ▶

Option Volume

Detail
ℹ
Current (10/26 12:50pm) 4,414,161
Calls: 2,012,894 (46%)
Puts: 2,401,267 (54%)
Prior (10/23) 4,048,604
Calls: 1,981,608 (49%)
Puts: 2,066,996 (51%)
Current vs Prior +9.03%
Calls: +1.58% (Calls)
Puts: +16.17% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -40.49%
Calls: -44.13%
Puts: -37.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:50pm) $895.57M
Calls: $405.26M (45%)
Puts: $490.31M (55%)
Prior (10/23) $912.29M
Calls: $511.00M (56%)
Puts: $401.29M (44%)
Current vs Prior -1.83%
Calls: -20.69%
Puts: +22.19%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -45.37%
Calls: -26.42%
Puts: -54.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:50pm) 1.19
Prior (10/23) 1.04
Current vs Prior +14.37%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:50pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.04%0.39% | 1.64%2.40% | 3.56%4.96% | 6.97%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +41.85% | -29.10%+41.85% | +11.22%+770.05% | +13.81%-11.74% | -8.50%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -55.01% | -29.92%-46.28% | -0.44%+70.30% | +16.73%+146.48% | +18.45%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +41.85% | -29.10%+49.62% | +11.80%+817.69% | +13.24%-11.99% | -8.37%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.81%
Calls: 0.76% | 0.81%
Puts: 0.68% | 0.80%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -62.69% | +68.75%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -56.10% | -1.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,445 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2016.2616.31$16.290.3%17.0K0.4811.3K
$695.00Nov 2029.3029.40$29.350.3%840.66687
$740.00Nov 205.685.70$5.690.4%1.6K0.2515.0K
$697.00Nov 2027.8627.96$27.910.4%420.64356
$710.00Nov 2019.2019.27$19.240.4%1.4K0.537.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2015.8415.88$15.860.3%2.5K0.4715.3K
$715.00Nov 2017.9017.95$17.920.3%1.1K0.5214.6K
$706.00Oct 283.483.49$3.490.3%9480.35269
$700.00Nov 2012.3612.40$12.380.3%8.5K0.3959.6K
$708.00Nov 2015.0915.14$15.120.3%2230.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.070.08$0.0812.5%121.4K0.062.9K
$715.00Oct 260.130.14$0.147.1%195.9K0.104.4K
$714.00Oct 260.240.25$0.254.0%169.9K0.172.1K
$713.00Oct 260.440.45$0.452.2%164.6K0.282.2K
$712.00Oct 260.790.80$0.801.3%141.2K0.425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 260.160.17$0.175.9%87.8K0.101.9K
$706.00Oct 260.110.12$0.128.3%86.4K0.071.8K
$705.00Oct 260.080.09$0.0911.1%84.5K0.054.3K
$708.00Oct 260.260.27$0.273.7%80.2K0.151.3K
$704.00Oct 260.060.07$0.0714.3%41.1K0.045.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26109.56113.08$111.323.2%101.0018
$625.00Oct 2685.7588.08$86.922.7%71.007
$640.00Oct 2670.6773.08$71.883.4%51.005
$650.00Oct 2660.1663.08$61.624.7%11.0011
$660.00Oct 2650.8853.09$51.994.3%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2716.4816.89$16.692.5%601.00800
$729.00Oct 2717.1617.88$17.524.1%181.001.8K
$730.00Oct 2718.1818.87$18.523.7%631.00509
$731.00Oct 2719.1719.87$19.523.6%91.00160
$732.00Oct 2720.4720.86$20.671.9%81.0060

Most actively traded options today. High liquidity = easy entry/exit. 2,576 active (total vol 4.4M, top 195.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.130.14$0.147.1%195.9K0.104.4K
$714.00Oct 260.240.25$0.254.0%169.9K0.172.1K
$713.00Oct 260.440.45$0.452.2%164.6K0.282.2K
$712.00Oct 260.790.80$0.801.3%141.2K0.425.6K
$710.00Oct 261.951.97$1.961.0%136.2K0.697.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 261.461.47$1.470.7%166.4K0.581.5K
$713.00Oct 262.102.14$2.121.9%141.3K0.72753
$710.00Oct 260.620.64$0.633.2%122.6K0.312.8K
$714.00Oct 262.852.93$2.892.8%114.6K0.831.1K
$711.00Oct 260.960.98$0.972.1%102.4K0.44591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 12.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 26Nov 3023.6%20.9%12.6%73.6K2.7K
$709.00Oct 26Nov 3022.4%20.8%7.6%81.0K2.3K
$710.00Oct 26Dec 421.2%21.0%0.8%136.2K8.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 26Nov 3022.4%20.8%7.6%100.2K1.5K
$710.00Oct 26Dec 421.2%21.0%0.8%122.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,235 found (best R:R 3.00, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 6$0.60$0.40$0.6075%0.67$689.60
$694.00$695.00Nov 6$0.60$0.40$0.6071%0.67$694.60
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
$790.00$795.00Nov 30$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Dec 4$0.16$4.84$0.165%30.25$795.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Oct 28$0.25$0.75$0.2599%3.00$739.75
$738.00$736.00Nov 2$1.05$0.95$1.0590%0.90$736.95
$764.00$763.00Nov 27$0.15$0.85$0.1588%5.67$763.85
$767.00$766.00Nov 30$0.18$0.82$0.1889%4.56$766.82
$756.00$755.00Nov 27$0.13$0.87$0.1384%6.69$755.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 921 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.53$2.53$2.4754%1.02$717.53
$725.00$730.00Nov 9$1.81$1.81$3.1966%0.57$726.81
$715.00$720.00Nov 5$2.42$2.42$2.5854%0.94$717.42
$720.00$725.00Nov 9$2.13$2.13$2.8760%0.74$722.13
$720.00$725.00Nov 5$2.02$2.02$2.9861%0.68$722.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 26$0.10$0.10$0.9085%0.11$707.90
$702.00$701.00Oct 27$0.13$0.13$0.8784%0.15$701.87
$711.00$710.00Oct 26$0.34$0.34$0.6656%0.52$710.66
$683.00$682.00Oct 30$0.10$0.10$0.9088%0.11$682.90
$709.00$708.00Oct 26$0.14$0.14$0.8678%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.30, cheapest $2.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 26Oct 27$2.3121.2%21.9%
$711.00Oct 26Oct 27$2.3820.2%21.6%
$712.00Oct 26Oct 27$2.3519.6%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Oct 26Oct 27$2.2221.2%21.9%
$711.00Oct 26Oct 27$2.2920.1%21.6%
$712.00Oct 26Oct 27$2.2619.6%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.32% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$711.00Oct 26$1.31$0.97$2.28$708.72$713.280.32%
$712.00Oct 26$0.80$1.47$2.27$709.73$714.270.32%
$710.00Oct 26$1.96$0.63$2.59$707.41$712.590.36%
$713.00Oct 26$0.45$2.12$2.57$710.43$715.570.36%
$709.00Oct 26$2.74$0.41$3.15$705.85$712.150.44%
$714.00Oct 26$0.25$2.89$3.14$710.86$717.140.44%
$708.00Oct 26$3.62$0.27$3.89$704.11$711.890.55%
$715.00Oct 26$0.14$3.78$3.92$711.08$718.920.55%
$707.00Oct 26$4.53$0.17$4.70$702.30$711.700.66%
$716.00Oct 26$0.08$4.72$4.80$711.20$720.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$707.00Oct 26$0.14$0.17$0.31$706.69$715.31
$716.00$707.00Oct 26$0.08$0.17$0.25$706.75$716.25
$716.00$708.00Oct 26$0.08$0.27$0.35$707.65$716.35
$715.00$708.00Oct 26$0.14$0.27$0.41$707.59$715.41
$714.00$707.00Oct 26$0.25$0.17$0.42$706.58$714.42
$714.00$708.00Oct 26$0.25$0.27$0.52$707.48$714.52
$716.00$709.00Oct 26$0.08$0.41$0.49$708.51$716.49
$715.00$709.00Oct 26$0.14$0.41$0.55$708.45$715.55
$714.00$709.00Oct 26$0.25$0.41$0.66$708.34$714.66
$713.00$707.00Oct 26$0.45$0.17$0.62$706.38$713.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683720/721Oct 30$0.48$0.5254%0.92$682.52$720.48
687/688720/721Oct 30$0.51$0.4950%1.04$687.49$720.51
682/683721/722Oct 30$0.45$0.5556%0.82$682.55$721.45
685/686720/721Oct 30$0.49$0.5152%0.96$685.51$720.49
684/685720/721Oct 30$0.48$0.5252%0.92$684.52$720.48
691/692720/721Oct 30$0.54$0.4646%1.17$691.46$720.54
688/689720/721Oct 30$0.51$0.4949%1.04$688.49$720.51
687/688721/722Oct 30$0.48$0.5252%0.92$687.52$721.48
686/687720/721Oct 30$0.49$0.5151%0.96$686.51$720.49
685/686721/722Oct 30$0.46$0.5454%0.85$685.54$721.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.12$9.885%82.33
$685.00$690.00$695.00Oct 29$0.14$4.8610%34.71
$700.00$705.00$710.00Nov 9$0.20$4.8011%24.00
$680.00$685.00$690.00Nov 5$0.09$4.917%54.56
$680.00$685.00$690.00Nov 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.30$4.7014%15.67
$690.00$695.00$700.00Oct 28$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 29$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 4$0.17$4.839%28.41
$675.00$680.00$685.00Nov 2$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-1.02, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$1.02$33.98
$600.00$640.001:2Nov 2-$32.39$7.61
$712.00$713.001:2Oct 26-$0.10$0.90
$711.00$712.001:2Oct 26-$0.29$0.71
$775.00$785.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$23.06$6.94
$760.00$741.001:2Nov 3-$11.37$7.63
$700.00$695.001:2Oct 28-$0.52$4.48
$695.00$690.001:2Oct 28-$0.31$4.69
$690.00$685.001:2Oct 28-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 583 found (best yield 3.00%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.370.500.2%3.00%3.24%79120
$714.00Dec 4$20.810.490.4%2.93%3.30%52
$715.00Dec 4$20.220.490.5%2.84%3.36%442.4K
$716.00Dec 4$19.670.480.7%2.77%3.42%656
$717.00Dec 4$19.110.470.8%2.69%3.48%2060
$718.00Dec 4$18.570.470.9%2.61%3.55%216
$719.00Dec 4$18.020.461.1%2.53%3.61%422
$720.00Dec 4$17.500.451.2%2.46%3.68%31114
$721.00Dec 4$16.980.451.4%2.39%3.75%27
$723.00Dec 4$15.980.431.6%2.25%3.89%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012,894
Total Puts 2,401,267
Put/Call Ratio 1.19
Net Difference -388,373

Prior's Put/Call Breakdown

Total Calls 1,981,608
Total Puts 2,066,996
Put/Call Ratio 1.04
Net Difference -85,388

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All