Tour v531
QQQ
INVESCO QQQ TR
$712.39 +1.13%
(10/26 13:45) ◀
|
Monday, October 26, 2026 (1:50pm)
January 2026
|
▶ (10/26 13:55)
◀ 10/26 13:50 ▶

Option Volume

Detail
ℹ
Current (10/26 1:50pm) 5,457,308
Calls: 2,512,773 (46%)
Puts: 2,944,535 (54%)
Prior (10/23) 4,925,966
Calls: 2,358,873 (48%)
Puts: 2,567,093 (52%)
Current vs Prior +10.79%
Calls: +6.52% (Calls)
Puts: +14.70% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -26.43%
Calls: -30.26%
Puts: -22.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:50pm) $999.30M
Calls: $514.64M (51%)
Puts: $484.66M (49%)
Prior (10/23) $1.00B
Calls: $442.19M (44%)
Puts: $559.28M (56%)
Current vs Prior -0.22%
Calls: +16.39%
Puts: -13.34%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -39.04%
Calls: -6.56%
Puts: -55.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:50pm) 1.17
Prior (10/23) 1.09
Current vs Prior +7.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:50pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.99%0.32% | 1.58%2.34% | 3.51%4.93% | 6.96%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +15.65% | -33.03%+15.64% | +7.71%+749.36% | +12.16%-12.37% | -8.62%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -63.32% | -33.80%-56.21% | -3.58%+66.25% | +15.03%+144.72% | +18.29%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +15.65% | -33.03%+21.98% | +8.27%+795.87% | +11.60%-12.62% | -8.48%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.42%
Calls: 0.93% | 0.28%
Puts: 0.84% | 0.57%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -53.89% | -12.50%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -45.73% | -49.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 288.158.17$8.160.2%1.4K0.63511
$712.00Oct 273.513.52$3.510.3%11.7K0.52411
$699.00Nov 2027.0727.16$27.120.3%300.63613
$713.00Oct 272.982.99$2.990.3%15.7K0.47574
$700.00Nov 2026.3626.45$26.410.3%2320.623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 2013.5313.56$13.550.2%7990.4231.5K
$695.00Nov 2010.5510.58$10.570.3%6260.3414.1K
$701.00Nov 2012.2512.29$12.270.3%2620.382.4K
$715.00Nov 2017.3517.41$17.380.3%1.4K0.5114.6K
$714.00Nov 2016.9216.98$16.950.4%5.5K0.502.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.140.15$0.156.7%274.1K0.134.4K
$716.00Oct 260.080.09$0.0911.1%151.3K0.082.9K
$717.00Oct 260.050.06$0.0616.7%83.3K0.051.7K
$714.00Oct 260.280.29$0.293.4%259.1K0.232.1K
$713.00Oct 260.570.58$0.571.8%248.0K0.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.210.22$0.224.5%155.0K0.172.8K
$709.00Oct 260.130.14$0.147.1%116.6K0.101.3K
$708.00Oct 260.080.09$0.0911.1%91.9K0.071.3K
$707.00Oct 260.050.06$0.0616.7%93.8K0.041.9K
$711.00Oct 260.370.38$0.382.6%150.9K0.27591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.65114.24$112.453.2%101.0018
$625.00Oct 2686.6889.13$87.912.8%71.007
$640.00Oct 2671.6974.13$72.913.3%51.005
$650.00Oct 2661.3164.13$62.724.5%11.0011
$660.00Oct 2651.7154.13$52.924.6%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2824.5125.08$24.802.3%--1.0048
$738.00Oct 2825.4326.07$25.752.5%81.0037
$739.00Oct 2826.5127.07$26.792.1%--1.0015
$740.00Oct 2827.5328.07$27.801.9%61.0090
$741.00Oct 2828.4329.07$28.752.2%11.00254

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 5.4M, top 274.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.140.15$0.156.7%274.1K0.134.4K
$714.00Oct 260.280.29$0.293.4%259.1K0.232.1K
$713.00Oct 260.570.58$0.571.8%248.0K0.392.2K
$712.00Oct 261.071.08$1.080.9%192.5K0.575.6K
$716.00Oct 260.080.09$0.0911.1%151.3K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.680.69$0.691.4%254.3K0.431.5K
$713.00Oct 261.181.19$1.190.8%227.5K0.61753
$714.00Oct 261.881.91$1.901.6%178.4K0.771.1K
$710.00Oct 260.210.22$0.224.5%155.0K0.172.8K
$711.00Oct 260.370.38$0.382.6%150.9K0.27591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,216 found (best R:R 2.03, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.53$0.47$0.5397%0.89$660.53
$650.00$651.00Oct 30$0.58$0.42$0.5898%0.72$650.58
$665.00$666.00Oct 30$0.63$0.37$0.6396%0.59$665.63
$679.00$680.00Nov 6$0.55$0.45$0.5583%0.82$679.55
$698.00$699.00Nov 6$0.59$0.41$0.5968%0.69$698.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Oct 26$0.33$0.67$0.33100%2.03$759.67
$746.00$745.00Oct 26$0.49$0.51$0.49100%1.04$745.51
$741.00$730.00Dec 4$6.90$4.10$6.9070%0.59$734.10
$753.00$752.00Oct 30$0.57$0.43$0.57100%0.75$752.43
$750.00$749.00Oct 30$0.62$0.38$0.62100%0.61$749.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.57$2.57$2.4352%1.06$717.57
$720.00$725.00Nov 9$2.21$2.21$2.7958%0.79$722.21
$715.00$720.00Nov 5$2.49$2.49$2.5153%0.99$717.49
$725.00$730.00Nov 9$1.84$1.84$3.1665%0.58$726.84
$720.00$725.00Nov 5$2.08$2.08$2.9260%0.71$722.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.31$0.31$0.6957%0.45$711.69
$706.00$705.00Oct 27$0.19$0.19$0.8177%0.23$705.81
$685.00$684.00Oct 30$0.10$0.10$0.9088%0.11$684.90
$703.00$702.00Oct 27$0.11$0.11$0.8985%0.12$702.89
$687.00$686.00Oct 30$0.11$0.11$0.8986%0.12$686.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.4318.4%20.7%
$713.00Oct 26Oct 27$2.4218.0%21.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.3518.4%20.8%
$713.00Oct 26Oct 27$2.3218.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.25% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 26$1.08$0.69$1.77$710.23$713.770.25%
$713.00Oct 26$0.57$1.19$1.76$711.24$714.760.25%
$711.00Oct 26$1.77$0.38$2.15$708.85$713.150.30%
$714.00Oct 26$0.29$1.90$2.19$711.81$716.190.31%
$710.00Oct 26$2.60$0.22$2.82$707.18$712.820.40%
$715.00Oct 26$0.15$2.75$2.90$712.10$717.900.41%
$709.00Oct 26$3.49$0.14$3.63$705.37$712.630.51%
$716.00Oct 26$0.09$3.72$3.81$712.19$719.810.53%
$708.00Oct 26$4.45$0.09$4.54$703.46$712.540.64%
$717.00Oct 26$0.06$4.69$4.75$712.25$721.750.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$708.00Oct 26$0.09$0.09$0.18$707.82$716.18
$716.00$709.00Oct 26$0.09$0.14$0.23$708.77$716.23
$715.00$708.00Oct 26$0.15$0.09$0.24$707.76$715.24
$715.00$709.00Oct 26$0.15$0.14$0.29$708.71$715.29
$716.00$710.00Oct 26$0.09$0.22$0.31$709.69$716.31
$715.00$710.00Oct 26$0.15$0.22$0.37$709.63$715.37
$714.00$708.00Oct 26$0.29$0.09$0.38$707.62$714.38
$714.00$709.00Oct 26$0.29$0.14$0.43$708.57$714.43
$714.00$710.00Oct 26$0.29$0.22$0.51$709.49$714.51
$715.00$711.00Oct 26$0.15$0.38$0.53$710.47$715.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.89, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685721/722Oct 30$0.47$0.5354%0.89$684.53$721.47
684/685722/723Oct 30$0.45$0.5556%0.82$684.55$722.45
686/687721/722Oct 30$0.48$0.5252%0.92$686.52$721.48
686/687722/723Oct 30$0.46$0.5454%0.85$686.54$722.46
692/693721/722Oct 30$0.53$0.4747%1.13$692.47$721.53
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
688/689721/722Oct 30$0.49$0.5151%0.96$688.51$721.49
688/689722/723Oct 30$0.47$0.5353%0.89$688.53$722.47
687/688721/722Oct 30$0.48$0.5252%0.92$687.52$721.48
687/688722/723Oct 30$0.46$0.5454%0.85$687.54$722.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.07$4.939%70.43
$695.00$700.00$705.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Nov 27$0.09$4.917%54.56
$680.00$685.00$690.00Nov 13$0.09$4.917%54.56
$675.00$680.00$685.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.20$4.8010%24.00
$743.00$750.00$757.00Nov 2$0.20$6.807%34.00
$680.00$685.00$690.00Nov 4$0.13$4.877%37.46
$685.00$690.00$695.00Nov 5$0.16$4.848%30.25
$685.00$690.00$695.00Nov 2$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-1.44, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$1.44$33.56
$600.00$640.001:2Nov 2-$33.52$6.48
$712.00$713.001:2Oct 26-$0.06$0.94
$711.00$712.001:2Oct 26-$0.39$0.61
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$10.74$8.26
$700.00$695.001:2Oct 28-$0.35$4.65
$713.00$712.001:2Oct 26-$0.19$0.81
$712.00$711.001:2Oct 26-$0.07$0.93
$714.00$713.001:2Oct 26-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 576 found (best yield 3.08%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.930.510.1%3.08%3.16%79120
$714.00Dec 4$21.350.500.2%3.00%3.22%62
$715.00Dec 4$20.770.490.4%2.92%3.28%442.4K
$716.00Dec 4$20.200.490.5%2.84%3.34%656
$717.00Dec 4$19.630.480.7%2.76%3.40%2060
$718.00Dec 4$19.080.470.8%2.68%3.47%216
$719.00Dec 4$18.540.470.9%2.60%3.53%422
$720.00Dec 4$18.000.461.1%2.53%3.59%43114
$721.00Dec 4$17.470.451.2%2.45%3.66%27
$723.00Dec 4$16.450.441.5%2.31%3.80%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,512,773
Total Puts 2,944,535
Put/Call Ratio 1.17
Net Difference -431,762

Prior's Put/Call Breakdown

Total Calls 2,358,873
Total Puts 2,567,093
Put/Call Ratio 1.09
Net Difference -208,220

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All