Tour v531
QQQ
INVESCO QQQ TR
$713.81 +1.34%
(10/26 13:50) ◀
|
Monday, October 26, 2026 (1:55pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:55 ▶

Option Volume

Detail
ℹ
Current (10/26 1:55pm) 5,547,167
Calls: 2,558,456 (46%)
Puts: 2,988,711 (54%)
Prior (10/23) 4,985,440
Calls: 2,388,554 (48%)
Puts: 2,596,886 (52%)
Current vs Prior +11.27%
Calls: +7.11% (Calls)
Puts: +15.09% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -25.22%
Calls: -28.99%
Puts: -21.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:55pm) $1.07B
Calls: $672.10M (63%)
Puts: $397.20M (37%)
Prior (10/23) $1.01B
Calls: $423.57M (42%)
Puts: $590.36M (58%)
Current vs Prior +5.46%
Calls: +58.68%
Puts: -32.72%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -34.77%
Calls: +22.03%
Puts: -63.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:55pm) 1.17
Prior (10/23) 1.09
Current vs Prior +7.45%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +10.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:55pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.97%0.32% | 1.55%2.30% | 3.48%4.89% | 6.93%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +16.95% | -34.21%+16.95% | +5.21%+735.97% | +11.04%-12.92% | -9.03%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -62.91% | -34.96%-55.71% | -5.82%+63.63% | +13.89%+143.19% | +17.77%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +16.95% | -34.21%+23.35% | +5.76%+781.74% | +10.48%-13.17% | -8.89%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.15%
Calls: 0.77% | 1.37%
Puts: 1.00% | 0.92%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -53.89% | +139.58%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -45.73% | +39.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($672.10M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,411 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2014.6314.69$14.660.4%2.1K0.4530.8K
$698.00Nov 2028.6728.79$28.730.4%250.65211
$705.00Nov 2023.7523.85$23.800.4%2660.594.5K
$702.00Nov 2025.8225.93$25.880.4%790.61383
$717.00Nov 2016.2816.35$16.320.4%2430.48951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 2012.9513.00$12.980.4%8290.4131.5K
$717.00Oct 309.239.27$9.250.4%5330.573.2K
$734.00Nov 2026.6026.72$26.660.5%270.681.5K
$733.00Nov 2025.9726.09$26.030.5%70.671.4K
$697.00Nov 2010.6010.65$10.630.5%200.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.36, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 260.110.12$0.128.3%83.9K0.071.7K
$716.00Oct 260.210.22$0.224.5%153.0K0.122.9K
$718.00Oct 260.070.08$0.0812.5%64.2K0.042.2K
$715.00Oct 260.400.41$0.412.4%277.4K0.214.4K
$714.00Oct 260.740.75$0.751.3%268.7K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.140.15$0.156.7%155.9K0.16591
$710.00Oct 260.080.09$0.0911.1%157.2K0.102.8K
$712.00Oct 260.270.28$0.283.6%263.2K0.281.5K
$709.00Oct 260.050.06$0.0616.7%117.6K0.061.3K
$713.00Oct 260.530.54$0.541.9%233.4K0.45753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.79114.98$113.392.8%101.0018
$600.00Oct 27111.86115.20$113.532.9%101.00--
$625.00Oct 2686.7989.15$87.972.7%71.007
$640.00Oct 2671.7974.18$72.993.3%51.005
$650.00Oct 2661.8064.52$63.164.3%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 266.186.35$6.272.7%2.5K1.003.5K
$721.00Oct 267.177.34$7.262.3%5891.00818
$722.00Oct 268.198.33$8.261.7%2361.0012.8K
$723.00Oct 269.179.33$9.251.7%2521.00357
$724.00Oct 2610.1610.33$10.251.7%1171.00279

Most actively traded options today. High liquidity = easy entry/exit. 2,601 active (total vol 5.5M, top 277.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.400.41$0.412.4%277.4K0.214.4K
$714.00Oct 260.740.75$0.751.3%268.7K0.362.1K
$713.00Oct 261.291.30$1.300.8%262.0K0.552.2K
$712.00Oct 262.012.09$2.053.9%197.4K0.725.6K
$716.00Oct 260.210.22$0.224.5%153.0K0.122.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.270.28$0.283.6%263.2K0.281.5K
$713.00Oct 260.530.54$0.541.9%233.4K0.45753
$714.00Oct 260.991.00$1.001.0%183.7K0.641.1K
$710.00Oct 260.080.09$0.0911.1%157.2K0.102.8K
$711.00Oct 260.140.15$0.156.7%155.9K0.16591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,230 found (best R:R 3.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 26$0.25$0.75$0.25100%3.00$688.25
$668.00$669.00Oct 30$0.35$0.65$0.3596%1.86$668.35
$696.00$697.00Nov 6$0.36$0.64$0.3671%1.78$696.36
$686.00$687.00Nov 6$0.52$0.48$0.5279%0.92$686.52
$701.00$702.00Oct 28$0.55$0.45$0.5580%0.82$701.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.35$0.65$0.35100%1.86$749.65
$774.00$773.00Oct 26$0.42$0.58$0.42100%1.38$773.58
$755.00$754.00Nov 13$0.32$0.68$0.3289%2.12$754.68
$772.00$771.00Nov 30$0.37$0.63$0.3791%1.70$771.63
$741.00$730.00Dec 4$6.78$4.22$6.7870%0.62$734.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.67$2.67$2.3351%1.15$717.67
$715.00$720.00Nov 5$2.60$2.60$2.4052%1.08$717.60
$720.00$725.00Nov 9$2.29$2.29$2.7158%0.85$722.29
$725.00$730.00Nov 9$1.94$1.94$3.0664%0.63$726.94
$720.00$725.00Nov 5$2.18$2.18$2.8259%0.77$722.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 30$0.13$0.13$0.8784%0.15$690.87
$704.00$703.00Oct 28$0.21$0.21$0.7975%0.27$703.79
$702.00$701.00Oct 28$0.17$0.17$0.8379%0.20$701.83
$677.00$676.00Nov 6$0.12$0.12$0.8885%0.14$676.88
$667.00$666.00Nov 30$0.16$0.16$0.8481%0.19$666.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.30, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.3617.6%20.1%
$714.00Oct 26Oct 27$2.3517.8%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.2517.6%20.1%
$714.00Oct 26Oct 27$2.2517.8%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.25% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.75$1.00$1.75$712.25$715.750.25%
$713.00Oct 26$1.30$0.54$1.84$711.16$714.840.26%
$715.00Oct 26$0.41$1.65$2.06$712.94$717.060.29%
$712.00Oct 26$2.05$0.28$2.33$709.67$714.330.33%
$716.00Oct 26$0.22$2.45$2.67$713.33$718.670.37%
$711.00Oct 26$2.91$0.15$3.06$707.94$714.060.43%
$717.00Oct 26$0.12$3.36$3.48$713.52$720.480.49%
$710.00Oct 26$3.83$0.09$3.92$706.08$713.920.55%
$718.00Oct 26$0.08$4.31$4.39$713.61$722.390.62%
$709.00Oct 26$4.81$0.06$4.87$704.13$713.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$709.00Oct 26$0.12$0.06$0.18$708.82$717.18
$717.00$710.00Oct 26$0.12$0.09$0.21$709.79$717.21
$716.00$710.00Oct 26$0.22$0.09$0.31$709.69$716.31
$716.00$709.00Oct 26$0.22$0.06$0.28$708.72$716.28
$717.00$711.00Oct 26$0.12$0.15$0.27$710.73$717.27
$716.00$711.00Oct 26$0.22$0.15$0.37$710.63$716.37
$717.00$712.00Oct 26$0.12$0.28$0.40$711.60$717.40
$715.00$710.00Oct 26$0.41$0.09$0.50$709.50$715.50
$715.00$709.00Oct 26$0.41$0.06$0.47$708.53$715.47
$716.00$712.00Oct 26$0.22$0.28$0.50$711.50$716.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.04, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691722/723Oct 30$0.51$0.4951%1.04$690.49$722.51
690/691723/724Oct 30$0.48$0.5253%0.92$690.52$723.48
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
700/701720/721Oct 29$0.60$0.4040%1.50$700.40$720.60
703/704720/721Oct 29$0.65$0.3535%1.86$703.35$720.65
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
693/694722/723Oct 30$0.52$0.4848%1.08$693.48$722.52
703/704720/721Oct 28$0.55$0.4545%1.22$703.45$720.55
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.07$9.935%141.86
$695.00$700.00$705.00Nov 5$0.12$4.8811%40.67
$695.00$700.00$705.00Nov 27$0.06$4.948%82.33
$700.00$705.00$710.00Nov 5$0.25$4.7512%19.00
$690.00$695.00$700.00Dec 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.10$4.9010%49.00
$690.00$695.00$700.00Oct 28$0.22$4.7811%21.73
$685.00$690.00$695.00Nov 2$0.16$4.849%30.25
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83
$665.00$670.00$675.00Nov 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-2.87, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$2.87$32.13
$600.00$640.001:2Nov 2-$34.54$5.46
$713.00$714.001:2Oct 26-$0.20$0.80
$714.00$715.001:2Oct 26-$0.07$0.93
$712.00$713.001:2Oct 26-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$8.98$10.02
$714.00$713.001:2Oct 26-$0.08$0.92
$715.00$714.001:2Oct 26-$0.35$0.65
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.09%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$22.040.510.0%3.09%3.11%82
$715.00Dec 4$21.450.500.2%3.01%3.17%442.4K
$716.00Dec 4$20.870.490.3%2.92%3.23%656
$717.00Dec 4$20.300.490.5%2.84%3.29%2060
$718.00Dec 4$19.730.480.6%2.76%3.35%216
$719.00Dec 4$19.200.470.7%2.69%3.42%422
$720.00Dec 4$18.650.470.9%2.61%3.48%43114
$721.00Dec 4$18.110.461.0%2.54%3.54%27
$723.00Dec 4$17.040.441.3%2.39%3.67%29
$724.00Dec 4$16.530.431.4%2.32%3.74%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558,456
Total Puts 2,988,711
Put/Call Ratio 1.17
Net Difference -430,255

Prior's Put/Call Breakdown

Total Calls 2,388,554
Total Puts 2,596,886
Put/Call Ratio 1.09
Net Difference -208,332

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All