Tour v531
QQQ
INVESCO QQQ TR
$714.18 +1.39%
(10/26 13:55) ◀
|
Monday, October 26, 2026 (2:00pm)
January 2026
|
▶ (10/26 14:10)
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 5,662,721
Calls: 2,620,942 (46%)
Puts: 3,041,779 (54%)
Prior (10/23) 5,087,793
Calls: 2,443,599 (48%)
Puts: 2,644,194 (52%)
Current vs Prior +11.30%
Calls: +7.26% (Calls)
Puts: +15.04% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -23.66%
Calls: -27.26%
Puts: -20.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $1.12B
Calls: $734.30M (66%)
Puts: $384.45M (34%)
Prior (10/23) $1.03B
Calls: $491.77M (48%)
Puts: $534.17M (52%)
Current vs Prior +9.05%
Calls: +49.32%
Puts: -28.03%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -31.75%
Calls: +33.32%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 1.16
Prior (10/23) 1.08
Current vs Prior +7.25%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +9.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.32% | 0.97%0.32% | 1.55%2.30% | 3.46%4.86% | 6.90%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +16.38% | -34.24%+16.37% | +5.35%+736.04% | +10.54%-13.51% | -9.48%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -63.09% | -35.00%-55.93% | -5.69%+63.64% | +13.37%+141.53% | +17.19%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +16.38% | -34.24%+22.74% | +5.90%+781.81% | +9.98%-13.76% | -9.34%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.72%
Calls: 1.06% | 0.60%
Puts: 1.48% | 0.84%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -34.20% | +50.00%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -22.56% | -12.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($734.30M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2012.2612.30$12.280.3%1.4K0.419.6K
$720.00Nov 2014.8114.86$14.840.3%2.1K0.4630.8K
$701.00Nov 2026.7626.86$26.810.4%1730.63601
$705.00Nov 2023.9924.08$24.030.4%2660.604.5K
$698.00Nov 2028.9229.03$28.980.4%250.66211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 283.273.28$3.280.3%1.7K0.35175
$714.00Oct 273.093.10$3.100.3%20.6K0.49365
$716.00Oct 286.086.10$6.090.3%2300.55322
$737.00Nov 2028.2528.36$28.310.4%50.701.1K
$714.00Oct 285.135.15$5.140.4%3.7K0.49158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 260.070.08$0.0812.5%66.9K0.072.2K
$717.00Oct 260.130.14$0.147.1%87.0K0.121.7K
$716.00Oct 260.260.27$0.273.7%159.1K0.212.9K
$715.00Oct 260.510.52$0.521.9%292.3K0.354.4K
$714.00Oct 260.930.94$0.941.1%284.0K0.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.100.11$0.119.1%158.3K0.10591
$710.00Oct 260.060.07$0.0714.3%159.0K0.062.8K
$712.00Oct 260.200.21$0.214.8%270.2K0.171.5K
$713.00Oct 260.400.41$0.412.4%241.0K0.30753
$714.00Oct 260.770.79$0.782.6%194.3K0.471.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.35116.09$114.223.3%101.0018
$625.00Oct 2687.3890.41$88.903.4%71.007
$640.00Oct 2672.3574.77$73.563.3%51.005
$650.00Oct 2662.3765.81$64.095.4%11.0011
$660.00Oct 2652.3954.81$53.604.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2930.7231.06$30.891.1%--1.0010
$746.00Oct 2931.6432.18$31.911.7%--1.0032
$748.00Oct 2933.7234.17$33.951.3%41.00--
$749.00Oct 3034.6335.17$34.901.5%--1.00424
$750.00Oct 3034.9236.89$35.915.5%371.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 5.6M, top 292.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.510.52$0.521.9%292.3K0.354.4K
$714.00Oct 260.930.94$0.941.1%284.0K0.532.1K
$713.00Oct 261.551.58$1.571.9%268.4K0.702.2K
$712.00Oct 262.352.41$2.382.5%200.0K0.835.6K
$716.00Oct 260.260.27$0.273.7%159.1K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.200.21$0.214.8%270.2K0.171.5K
$713.00Oct 260.400.41$0.412.4%241.0K0.30753
$714.00Oct 260.770.79$0.782.6%194.3K0.471.1K
$710.00Oct 260.060.07$0.0714.3%159.0K0.062.8K
$711.00Oct 260.100.11$0.119.1%158.3K0.10591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,224 found (best R:R 4.56, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 26$0.62$0.38$0.62100%0.61$688.62
$668.00$669.00Oct 30$0.64$0.36$0.6496%0.56$668.64
$699.00$700.00Nov 6$0.58$0.42$0.5869%0.72$699.58
$805.00$815.00Dec 4$0.20$9.80$0.204%49.00$805.20
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$766.00Nov 20$0.18$0.82$0.1891%4.56$766.82
$762.00$761.00Oct 26$0.46$0.54$0.46100%1.17$761.54
$741.00$730.00Dec 4$6.75$4.25$6.7569%0.63$734.25
$751.00$750.00Nov 6$0.45$0.55$0.4591%1.22$750.55
$759.00$758.00Oct 26$0.57$0.43$0.57100%0.75$758.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.68$2.68$2.3250%1.16$717.68
$720.00$725.00Nov 9$2.33$2.33$2.6756%0.87$722.33
$715.00$720.00Nov 5$2.62$2.62$2.3850%1.10$717.62
$725.00$730.00Nov 9$1.97$1.97$3.0363%0.65$726.97
$720.00$725.00Nov 5$2.22$2.22$2.7857%0.80$722.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 26$0.37$0.37$0.6353%0.59$713.63
$713.00$712.00Oct 26$0.20$0.20$0.8070%0.25$712.80
$706.00$705.00Oct 27$0.14$0.14$0.8682%0.16$705.86
$695.00$690.00Oct 28$0.33$0.33$4.6789%0.07$694.67
$707.00$706.00Oct 27$0.16$0.16$0.8480%0.19$706.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.30, cheapest $2.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 26Oct 27$2.4018.7%20.4%
$715.00Oct 26Oct 27$2.3019.0%20.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.2619.1%20.6%
$714.00Oct 26Oct 27$2.3218.7%20.4%
$715.00Oct 26Oct 27$2.2219.0%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.24% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.94$0.78$1.72$712.28$715.720.24%
$715.00Oct 26$0.52$1.35$1.87$713.13$716.870.26%
$713.00Oct 26$1.57$0.41$1.98$711.02$714.980.28%
$716.00Oct 26$0.27$2.10$2.37$713.63$718.370.33%
$712.00Oct 26$2.38$0.21$2.59$709.41$714.590.36%
$717.00Oct 26$0.14$2.97$3.11$713.89$720.110.44%
$711.00Oct 26$3.28$0.11$3.39$707.61$714.390.47%
$718.00Oct 26$0.08$3.91$3.99$714.01$721.990.56%
$710.00Oct 26$4.24$0.07$4.31$705.69$714.310.60%
$719.00Oct 26$0.05$4.88$4.93$714.07$723.930.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Oct 26$0.08$0.07$0.15$709.85$718.15
$718.00$711.00Oct 26$0.08$0.11$0.19$710.81$718.19
$717.00$710.00Oct 26$0.14$0.07$0.21$709.79$717.21
$717.00$711.00Oct 26$0.14$0.11$0.25$710.75$717.25
$718.00$712.00Oct 26$0.08$0.21$0.29$711.71$718.29
$717.00$712.00Oct 26$0.14$0.21$0.35$711.65$717.35
$716.00$711.00Oct 26$0.27$0.11$0.38$710.62$716.38
$716.00$710.00Oct 26$0.27$0.07$0.34$709.66$716.34
$716.00$712.00Oct 26$0.27$0.21$0.48$711.52$716.48
$718.00$713.00Oct 26$0.08$0.41$0.49$712.51$718.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689722/723Oct 30$0.50$0.5051%1.00$688.50$722.50
688/689724/725Oct 30$0.46$0.5455%0.85$688.54$724.46
692/693722/723Oct 30$0.53$0.4748%1.13$692.47$722.53
692/693724/725Oct 30$0.49$0.5152%0.96$692.51$724.49
689/690722/723Oct 30$0.50$0.5050%1.00$689.50$722.50
689/690724/725Oct 30$0.46$0.5454%0.85$689.54$724.46
688/689723/724Oct 30$0.47$0.5353%0.89$688.53$723.47
692/693723/724Oct 30$0.50$0.5050%1.00$692.50$723.50
694/695722/723Oct 30$0.54$0.4646%1.17$694.46$722.54
694/695724/725Oct 30$0.50$0.5050%1.00$694.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Dec 4$0.09$9.915%110.11
$690.00$695.00$700.00Nov 3$0.13$4.8710%37.46
$650.00$660.00$670.00Nov 4$0.16$9.845%61.50
$690.00$695.00$700.00Nov 5$0.14$4.869%34.71
$700.00$705.00$710.00Nov 5$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Oct 28$0.21$4.7910%22.81
$695.00$700.00$705.00Nov 27$0.14$4.868%34.71
$685.00$690.00$695.00Nov 3$0.16$4.848%30.25
$680.00$685.00$690.00Oct 29$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-3.14, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$680.001:2Nov 3-$3.14$31.86
$600.00$640.001:2Nov 2-$34.91$5.09
$713.00$714.001:2Oct 26-$0.31$0.69
$714.00$715.001:2Oct 26-$0.10$0.90
$750.00$755.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$8.96$10.04
$715.00$714.001:2Oct 26-$0.21$0.79
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.16$4.84
$716.00$715.001:2Oct 26-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 566 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 4$21.670.510.1%3.03%3.15%462.4K
$716.00Dec 4$21.100.500.2%2.95%3.21%656
$717.00Dec 4$20.510.490.4%2.87%3.27%2060
$718.00Dec 4$19.940.490.5%2.79%3.33%216
$719.00Dec 4$19.400.480.7%2.72%3.39%422
$720.00Dec 4$18.840.470.8%2.64%3.45%43114
$721.00Dec 4$18.290.470.9%2.56%3.52%27
$723.00Dec 4$17.250.451.2%2.42%3.65%39
$724.00Dec 4$16.730.441.4%2.34%3.72%248
$725.00Dec 4$16.200.431.5%2.27%3.78%12532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620,942
Total Puts 3,041,779
Put/Call Ratio 1.16
Net Difference -420,837

Prior's Put/Call Breakdown

Total Calls 2,443,599
Total Puts 2,644,194
Put/Call Ratio 1.08
Net Difference -200,595

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All