QQQ - Options Database

QQQ

INVESCO QQQ TR

$713.99 +1.36%

(10/26 14:00) ◀

Monday, October 26, 2026 (2:10pm)

▶ (10/26 14:15)

◀ 10/26 14:10 ▶

Option Volume

Detail

ℹ

Current (10/26 2:10pm) 5,816,385

Calls: 2,671,338 (46%)

Puts: 3,145,047 (54%)

Prior (10/23) 5,214,313

Calls: 2,505,906 (48%)

Puts: 2,708,407 (52%)

Current vs Prior +11.55%

Calls: +6.60% (Calls)

Puts: +16.12% (Puts)

Prior 7-Day Total 51,922,407

Calls: 25,220,912 (49%)

Puts: 26,701,495 (51%)

Prior 7-Day Average 7,417,486

Calls: 3,602,987 (49%)

Puts: 3,814,499 (51%)

Current vs Prior 7-Day Avg -21.59%

Calls: -25.86%

Puts: -17.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 2:10pm) $1.12B

Calls: $711.76M (64%)

Puts: $404.08M (36%)

Prior (10/23) $1.02B

Calls: $461.29M (45%)

Puts: $562.02M (55%)

Current vs Prior +9.04%

Calls: +54.30%

Puts: -28.10%

Prior 7-Day Total $11.47B

Calls: $3.86B (34%)

Puts: $7.62B (66%)

Prior 7-Day Average $1.64B

Calls: $550.78M (34%)

Puts: $1.09B (66%)

Current vs Prior 7-Day Avg -31.93%

Calls: +29.23%

Puts: -62.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:10pm) 1.18

Prior (10/23) 1.08

Current vs Prior +8.93%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +10.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 2:10pm) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Prior (10/23) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 35,156,314

Calls: 13,136,136 (37%)

Puts: 22,020,178 (63%)

Prior 7-Day Average 5,022,330

Calls: 1,876,590 (37%)

Puts: 3,145,739 (63%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 0.98%0.31% | 1.55%2.32% | 3.48%4.89% | 6.91%

Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%

Current vs Prior +12.34% | -33.56%+12.34% | +5.66%+741.89% | +11.19%-13.09% | -9.27%

Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%

Current vs 7-Day Avg -64.37% | -34.32%-57.46% | -5.41%+64.79% | +14.04%+142.71% | +17.46%

Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%

Current vs 7-Day Eod +12.34% | -33.56%+18.49% | +6.21%+787.98% | +10.63%-13.34% | -9.13%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 0.58%

Calls: 1.44% | 0.53%

Puts: 2.44% | 0.63%

Prior 1.93% | 0.48%

Calls: 1.37% | 0.40%

Puts: 2.48% | 0.56%

Current vs Prior +0.52% | +20.83%

Prior 7-Day Avg 1.64% | 0.83%

Calls: 1.52% | 0.85%

Puts: 1.76% | 0.80%

Current vs 7-Day Avg +18.29% | -29.76%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($711.76M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 28	4.80	4.81	$4.81	0.2%	3.7K	0.47	1.2K
$719.00	Nov 27	17.07	17.12	$17.10	0.3%	11	0.47	74
$714.00	Oct 27	3.23	3.24	$3.24	0.3%	18.0K	0.51	664
$718.00	Oct 30	6.10	6.12	$6.11	0.3%	669	0.43	1.1K
$719.00	Oct 28	2.98	2.99	$2.99	0.3%	910	0.35	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 27	3.67	3.68	$3.68	0.3%	11.9K	0.55	626
$710.00	Oct 28	3.63	3.64	$3.64	0.3%	14.2K	0.38	2.3K
$714.00	Nov 20	16.11	16.16	$16.13	0.3%	5.5K	0.49	2.4K
$711.00	Nov 20	14.92	14.97	$14.95	0.3%	516	0.46	1.7K
$715.00	Oct 28	5.66	5.68	$5.67	0.4%	2.3K	0.53	892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.35, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 26	0.19	0.20	$0.20	5.0%	162.3K	0.18	2.9K
$717.00	Oct 26	0.10	0.11	$0.11	9.1%	88.8K	0.10	1.7K
$718.00	Oct 26	0.06	0.07	$0.07	14.3%	68.1K	0.06	2.2K
$715.00	Oct 26	0.39	0.40	$0.40	2.5%	304.3K	0.32	4.4K
$714.00	Oct 26	0.78	0.79	$0.79	1.3%	295.0K	0.51	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 26	0.06	0.07	$0.07	14.3%	161.4K	0.06	2.8K
$711.00	Oct 26	0.11	0.12	$0.12	8.3%	160.2K	0.10	591
$712.00	Oct 26	0.21	0.22	$0.22	4.5%	279.1K	0.17	1.5K
$713.00	Oct 26	0.42	0.43	$0.43	2.3%	251.9K	0.31	753
$714.00	Oct 26	0.81	0.83	$0.82	2.4%	215.0K	0.49	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 26	112.20	115.65	$113.93	3.0%	10	1.00	18
$625.00	Oct 26	87.36	90.44	$88.90	3.5%	7	1.00	7
$640.00	Oct 26	72.36	74.77	$73.57	3.3%	5	1.00	5
$650.00	Oct 26	62.20	65.47	$63.84	5.1%	1	1.00	11
$660.00	Oct 26	52.39	54.82	$53.61	4.5%	70	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$748.00	Oct 30	33.84	34.24	$34.04	1.2%	2	1.00	653
$749.00	Oct 30	34.84	35.25	$35.05	1.2%	--	1.00	424
$750.00	Oct 30	35.06	37.05	$36.06	5.5%	37	1.00	3.9K
$751.00	Oct 30	35.95	38.79	$37.37	7.6%	5	1.00	741
$752.00	Oct 30	37.26	39.79	$38.53	6.6%	--	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 2,612 active (total vol 5.7M, top 304.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	0.39	0.40	$0.40	2.5%	304.3K	0.32	4.4K
$714.00	Oct 26	0.78	0.79	$0.79	1.3%	295.0K	0.51	2.1K
$713.00	Oct 26	1.38	1.40	$1.39	1.4%	274.4K	0.69	2.2K
$712.00	Oct 26	2.17	2.24	$2.21	3.2%	202.1K	0.83	5.6K
$716.00	Oct 26	0.19	0.20	$0.20	5.0%	162.3K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 26	0.21	0.22	$0.22	4.5%	279.1K	0.17	1.5K
$713.00	Oct 26	0.42	0.43	$0.43	2.3%	251.9K	0.31	753
$714.00	Oct 26	0.81	0.83	$0.82	2.4%	215.0K	0.49	1.1K
$710.00	Oct 26	0.06	0.07	$0.07	14.3%	161.4K	0.06	2.8K
$711.00	Oct 26	0.11	0.12	$0.12	8.3%	160.2K	0.10	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,230 found (best R:R 0.85, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$668.00	$669.00	Oct 30	$0.64	$0.36	$0.64	96%	0.56	$668.64
$805.00	$815.00	Dec 4	$0.20	$9.80	$0.20	3%	49.00	$805.20
$795.00	$800.00	Nov 27	$0.10	$4.90	$0.10	3%	49.00	$795.10
$700.00	$701.00	Nov 6	$0.64	$0.36	$0.64	68%	0.56	$700.64
$790.00	$795.00	Dec 4	$0.22	$4.78	$0.22	6%	21.73	$790.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 26	$0.54	$0.46	$0.54	100%	0.85	$773.46
$753.00	$752.00	Oct 30	$0.60	$0.40	$0.60	100%	0.67	$752.40
$751.00	$750.00	Nov 6	$0.53	$0.47	$0.53	91%	0.89	$750.47
$710.00	$705.00	Nov 27	$1.75	$3.25	$1.75	45%	1.86	$708.25
$730.00	$725.00	Nov 5	$3.10	$1.90	$3.10	72%	0.61	$726.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 924 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Nov 9	$2.68	$2.68	$2.32	50%	1.16	$717.68
$720.00	$725.00	Nov 9	$2.32	$2.32	$2.68	56%	0.87	$722.32
$715.00	$720.00	Nov 5	$2.61	$2.61	$2.39	50%	1.09	$717.61
$725.00	$730.00	Nov 9	$1.95	$1.95	$3.05	63%	0.64	$726.95
$720.00	$725.00	Nov 5	$2.20	$2.20	$2.80	58%	0.79	$722.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 26	$0.21	$0.21	$0.79	69%	0.27	$712.79
$712.00	$711.00	Oct 26	$0.10	$0.10	$0.90	83%	0.11	$711.90
$705.00	$704.00	Oct 27	$0.12	$0.12	$0.88	85%	0.14	$704.88
$710.00	$709.00	Oct 27	$0.27	$0.27	$0.73	69%	0.37	$709.73
$709.00	$708.00	Oct 27	$0.23	$0.23	$0.77	73%	0.30	$708.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $2.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 26	Oct 27	$2.41	18.8%	20.6%
$714.00	Oct 26	Oct 27	$2.45	18.4%	20.4%
$715.00	Oct 26	Oct 27	$2.33	18.6%	20.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 26	Oct 27	$2.31	18.8%	20.6%
$714.00	Oct 26	Oct 27	$2.36	18.4%	20.4%
$715.00	Oct 26	Oct 27	$2.25	18.6%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.23% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$714.00	Oct 26	$0.79	$0.82	$1.61	$712.39	$715.61	0.23%
$713.00	Oct 26	$1.39	$0.43	$1.82	$711.18	$714.82	0.25%
$715.00	Oct 26	$0.40	$1.43	$1.83	$713.17	$716.83	0.26%
$712.00	Oct 26	$2.21	$0.22	$2.43	$709.57	$714.43	0.34%
$716.00	Oct 26	$0.20	$2.21	$2.41	$713.59	$718.41	0.34%
$711.00	Oct 26	$3.11	$0.12	$3.23	$707.77	$714.23	0.45%
$717.00	Oct 26	$0.11	$3.11	$3.22	$713.78	$720.22	0.45%
$710.00	Oct 26	$4.06	$0.07	$4.13	$705.87	$714.13	0.58%
$718.00	Oct 26	$0.07	$4.06	$4.13	$713.87	$722.13	0.58%
$709.00	Oct 26	$5.05	$0.05	$5.10	$703.90	$714.10	0.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$718.00	$710.00	Oct 26	$0.07	$0.07	$0.14	$709.86	$718.14
$717.00	$711.00	Oct 26	$0.11	$0.12	$0.23	$710.77	$717.23
$717.00	$710.00	Oct 26	$0.11	$0.07	$0.18	$709.82	$717.18
$718.00	$711.00	Oct 26	$0.07	$0.12	$0.19	$710.81	$718.19
$716.00	$711.00	Oct 26	$0.20	$0.12	$0.32	$710.68	$716.32
$718.00	$712.00	Oct 26	$0.07	$0.22	$0.29	$711.71	$718.29
$716.00	$710.00	Oct 26	$0.20	$0.07	$0.27	$709.73	$716.27
$717.00	$712.00	Oct 26	$0.11	$0.22	$0.33	$711.67	$717.33
$716.00	$712.00	Oct 26	$0.20	$0.22	$0.42	$711.58	$716.42
$715.00	$711.00	Oct 26	$0.40	$0.12	$0.52	$710.48	$715.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.92, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
686/687	722/723	Oct 30	$0.48	$0.52	53%	0.92	$686.52	$722.48
686/687	723/724	Oct 30	$0.46	$0.54	55%	0.85	$686.54	$723.46
688/689	722/723	Oct 30	$0.49	$0.51	51%	0.96	$688.51	$722.49
688/689	723/724	Oct 30	$0.47	$0.53	53%	0.89	$688.53	$723.47
692/693	722/723	Oct 30	$0.52	$0.48	48%	1.08	$692.48	$722.52
692/693	723/724	Oct 30	$0.50	$0.50	50%	1.00	$692.50	$723.50
690/691	722/723	Oct 30	$0.50	$0.50	50%	1.00	$690.50	$722.50
690/691	723/724	Oct 30	$0.48	$0.52	52%	0.92	$690.52	$723.48
689/690	722/723	Oct 30	$0.49	$0.51	51%	0.96	$689.51	$722.49
689/690	723/724	Oct 30	$0.47	$0.53	53%	0.89	$689.53	$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Oct 29	$0.09	$4.91	8%	54.56
$685.00	$690.00	$695.00	Nov 2	$0.11	$4.89	8%	44.45
$700.00	$705.00	$710.00	Nov 5	$0.22	$4.78	12%	21.73
$695.00	$700.00	$705.00	Nov 9	$0.18	$4.82	10%	26.78
$680.00	$685.00	$690.00	Dec 4	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 5	$0.30	$4.70	14%	15.67
$690.00	$695.00	$700.00	Oct 29	$0.22	$4.78	11%	21.73
$685.00	$690.00	$695.00	Nov 4	$0.16	$4.84	8%	30.25
$680.00	$685.00	$690.00	Oct 29	$0.10	$4.90	6%	49.00
$685.00	$690.00	$695.00	Nov 9	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-2.76, 874 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$680.00	1:2	Nov 3	-$2.76	$32.24
$600.00	$640.00	1:2	Nov 2	-$34.84	$5.16
$713.00	$714.00	1:2	Oct 26	-$0.19	$0.81
$712.00	$713.00	1:2	Oct 26	-$0.57	$0.43
$715.00	$716.00	1:2	Oct 26	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$741.00	1:2	Nov 3	-$9.03	$9.97
$715.00	$714.00	1:2	Oct 26	-$0.21	$0.79
$700.00	$695.00	1:2	Oct 28	-$0.28	$4.72
$695.00	$690.00	1:2	Oct 28	-$0.18	$4.82
$716.00	$715.00	1:2	Oct 26	-$0.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 579 found (best yield 3.10%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$714.00	Dec 4	$22.13	0.51	0.0%	3.10%	3.10%	10	2
$715.00	Dec 4	$21.55	0.51	0.1%	3.02%	3.16%	46	2.4K
$716.00	Dec 4	$20.95	0.50	0.3%	2.93%	3.22%	6	56
$717.00	Dec 4	$20.40	0.49	0.4%	2.86%	3.28%	20	60
$718.00	Dec 4	$19.81	0.49	0.6%	2.77%	3.34%	2	16
$719.00	Dec 4	$19.27	0.48	0.7%	2.70%	3.40%	4	22
$720.00	Dec 4	$18.72	0.47	0.8%	2.62%	3.46%	43	114
$721.00	Dec 4	$18.18	0.46	1.0%	2.55%	3.53%	2	7
$723.00	Dec 4	$17.12	0.45	1.3%	2.40%	3.66%	3	9
$724.00	Dec 4	$16.61	0.44	1.4%	2.33%	3.73%	2	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671,338

Total Puts 3,145,047

Put/Call Ratio 1.18

Net Difference -473,709

Prior's Put/Call Breakdown

Total Calls 2,505,906

Total Puts 2,708,407

Put/Call Ratio 1.08

Net Difference -202,501

Prior 7-Day Put/Call Summary

Total Calls 25,220,912

Total Puts 26,701,495

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card