Tour v531
QQQ
INVESCO QQQ TR
$713.75 +1.33%
(10/26 14:10) ◀
|
Monday, October 26, 2026 (2:15pm)
January 2026
|
▶ (10/26 14:20)
◀ 10/26 14:15 ▶

Option Volume

Detail
ℹ
Current (10/26 2:15pm) 5,893,186
Calls: 2,700,100 (46%)
Puts: 3,193,086 (54%)
Prior (10/23) 5,261,817
Calls: 2,522,120 (48%)
Puts: 2,739,697 (52%)
Current vs Prior +12.00%
Calls: +7.06% (Calls)
Puts: +16.55% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -20.55%
Calls: -25.06%
Puts: -16.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:15pm) $1.10B
Calls: $678.97M (62%)
Puts: $417.89M (38%)
Prior (10/23) $1.03B
Calls: $435.29M (42%)
Puts: $590.25M (58%)
Current vs Prior +6.95%
Calls: +55.98%
Puts: -29.20%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -33.09%
Calls: +23.27%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:15pm) 1.18
Prior (10/23) 1.09
Current vs Prior +8.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:15pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.97%0.30% | 1.55%2.31% | 3.47%4.88% | 6.90%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +7.30% | -34.01%+7.30% | +5.32%+739.09% | +10.92%-13.21% | -9.40%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -65.97% | -34.77%-59.37% | -5.72%+64.24% | +13.76%+142.37% | +17.28%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +7.30% | -34.01%+13.17% | +5.87%+785.03% | +10.36%-13.46% | -9.27%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.29%
Calls: 1.67% | 0.27%
Puts: 1.10% | 0.30%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -27.98% | -39.58%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -15.24% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($678.97M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 2710.6610.68$10.670.2%90.36257
$733.00Nov 2710.2510.27$10.260.2%80.3537
$734.00Nov 279.859.87$9.860.2%160.34112
$735.00Nov 279.469.48$9.470.2%1360.33243
$738.00Nov 278.368.38$8.370.2%80.31155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 283.693.70$3.700.3%14.3K0.392.3K
$709.00Oct 283.363.37$3.370.3%1.7K0.36175
$714.00Oct 273.273.28$3.280.3%22.3K0.51365
$710.00Nov 2014.6214.67$14.650.3%3.3K0.4515.3K
$713.00Oct 272.822.83$2.830.4%17.9K0.46243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 260.070.08$0.0812.5%89.8K0.071.7K
$716.00Oct 260.140.15$0.156.7%165.2K0.142.9K
$715.00Oct 260.300.31$0.313.2%310.0K0.264.4K
$714.00Oct 260.630.65$0.643.1%302.8K0.452.1K
$729.00Oct 270.070.08$0.0812.5%2.6K0.03545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.120.13$0.137.7%162.3K0.11591
$710.00Oct 260.070.08$0.0812.5%162.4K0.072.8K
$712.00Oct 260.230.24$0.244.2%285.8K0.201.5K
$713.00Oct 260.460.47$0.472.1%260.2K0.35753
$714.00Oct 260.900.91$0.911.1%225.4K0.551.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.20115.36$113.782.8%101.0018
$625.00Oct 2687.3690.38$88.873.4%71.007
$640.00Oct 2672.2974.78$73.543.4%51.005
$650.00Oct 2662.2065.36$63.785.0%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.0934.59$34.341.5%21.00653
$749.00Oct 3035.0535.59$35.321.5%--1.00424
$750.00Oct 3035.4637.32$36.395.1%371.003.9K
$751.00Oct 3036.4238.79$37.616.3%51.00741
$752.00Oct 3037.3939.79$38.596.2%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 5.8M, top 310.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.300.31$0.313.2%310.0K0.264.4K
$714.00Oct 260.630.65$0.643.1%302.8K0.452.1K
$713.00Oct 261.191.21$1.201.7%276.2K0.652.2K
$712.00Oct 261.961.99$1.981.5%202.9K0.815.6K
$716.00Oct 260.140.15$0.156.7%165.2K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.230.24$0.244.2%285.8K0.201.5K
$713.00Oct 260.460.47$0.472.1%260.2K0.35753
$714.00Oct 260.900.91$0.911.1%225.4K0.551.1K
$710.00Oct 260.070.08$0.0812.5%162.4K0.072.8K
$711.00Oct 260.120.13$0.137.7%162.3K0.11591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 2.70, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Nov 6$0.63$0.37$0.6380%0.59$685.63
$693.00$694.00Nov 6$0.62$0.38$0.6274%0.61$693.62
$700.00$701.00Nov 6$0.60$0.40$0.6068%0.67$700.60
$698.00$699.00Nov 6$0.65$0.35$0.6570%0.54$698.65
$795.00$800.00Nov 30$0.11$4.89$0.114%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 27$0.27$0.73$0.2790%2.70$769.73
$751.00$750.00Nov 6$0.45$0.55$0.4591%1.22$750.55
$710.00$705.00Nov 27$1.75$3.25$1.7545%1.86$708.25
$753.00$752.00Oct 30$0.63$0.37$0.63100%0.59$752.37
$710.00$705.00Dec 4$1.78$3.22$1.7846%1.81$708.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 922 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.65$2.65$2.3551%1.13$717.65
$720.00$725.00Nov 9$2.31$2.31$2.6957%0.86$722.31
$715.00$720.00Nov 5$2.60$2.60$2.4051%1.08$717.60
$725.00$730.00Nov 9$1.94$1.94$3.0663%0.63$726.94
$720.00$725.00Nov 5$2.18$2.18$2.8258%0.77$722.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.23$0.23$0.7765%0.30$712.77
$707.00$706.00Oct 27$0.18$0.18$0.8279%0.22$706.82
$712.00$711.00Oct 26$0.11$0.11$0.8980%0.12$711.89
$711.00$710.00Oct 27$0.32$0.32$0.6864%0.47$710.68
$705.00$704.00Oct 27$0.12$0.12$0.8884%0.14$704.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4518.1%20.5%
$714.00Oct 26Oct 27$2.4718.0%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.3618.1%20.5%
$714.00Oct 26Oct 27$2.3718.0%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.22% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.64$0.91$1.55$712.45$715.550.22%
$713.00Oct 26$1.20$0.47$1.67$711.33$714.670.23%
$715.00Oct 26$0.31$1.58$1.89$713.11$716.890.26%
$712.00Oct 26$1.98$0.24$2.22$709.78$714.220.31%
$716.00Oct 26$0.15$2.39$2.54$713.46$718.540.36%
$711.00Oct 26$2.88$0.13$3.01$707.99$714.010.42%
$717.00Oct 26$0.08$3.32$3.40$713.60$720.400.48%
$710.00Oct 26$3.83$0.08$3.91$706.09$713.910.55%
$718.00Oct 26$0.05$4.29$4.34$713.66$722.340.61%
$709.00Oct 26$4.81$0.05$4.86$704.14$713.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.08$0.08$0.16$709.84$717.16
$717.00$711.00Oct 26$0.08$0.13$0.21$710.79$717.21
$716.00$710.00Oct 26$0.15$0.08$0.23$709.77$716.23
$716.00$711.00Oct 26$0.15$0.13$0.28$710.72$716.28
$717.00$712.00Oct 26$0.08$0.24$0.32$711.68$717.32
$716.00$712.00Oct 26$0.15$0.24$0.39$711.61$716.39
$715.00$710.00Oct 26$0.31$0.08$0.39$709.61$715.39
$715.00$711.00Oct 26$0.31$0.13$0.44$710.56$715.44
$715.00$712.00Oct 26$0.31$0.24$0.55$711.45$715.55
$717.00$713.00Oct 26$0.08$0.47$0.55$712.45$717.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.92, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687722/723Oct 30$0.48$0.5253%0.92$686.52$722.48
689/690722/723Oct 30$0.50$0.5051%1.00$689.50$722.50
686/687723/724Oct 30$0.45$0.5555%0.82$686.55$723.45
692/693722/723Oct 30$0.52$0.4848%1.08$692.48$722.52
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47
690/691722/723Oct 30$0.50$0.5050%1.00$690.50$722.50
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
692/693723/724Oct 30$0.49$0.5150%0.96$692.51$723.49
693/694722/723Oct 30$0.52$0.4847%1.08$693.48$722.52
690/691723/724Oct 30$0.47$0.5352%0.89$690.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.17$4.8312%28.41
$690.00$695.00$700.00Nov 3$0.19$4.8110%25.32
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46
$700.00$705.00$710.00Nov 9$0.23$4.7711%20.74
$690.00$695.00$700.00Nov 5$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.20$4.8010%24.00
$685.00$690.00$695.00Nov 27$0.10$4.906%49.00
$685.00$690.00$695.00Nov 4$0.15$4.858%32.33
$680.00$685.00$690.00Nov 2$0.12$4.887%40.67
$690.00$695.00$700.00Nov 3$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-9.31, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.48$5.52
$660.00$680.001:2Nov 3-$17.33$2.67
$713.00$714.001:2Oct 26-$0.08$0.92
$712.00$713.001:2Oct 26-$0.42$0.58
$745.00$750.001:2Nov 5-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.31$9.69
$715.00$714.001:2Oct 26-$0.24$0.76
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.17$4.83
$690.00$685.001:2Oct 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 574 found (best yield 3.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.990.510.0%3.08%3.12%152
$715.00Dec 4$21.380.500.2%3.00%3.17%462.4K
$716.00Dec 4$20.820.490.3%2.92%3.23%656
$717.00Dec 4$20.230.490.5%2.83%3.29%2060
$718.00Dec 4$19.660.480.6%2.75%3.35%216
$719.00Dec 4$19.130.480.7%2.68%3.42%422
$720.00Dec 4$18.580.470.9%2.60%3.48%43114
$721.00Dec 4$18.020.461.0%2.52%3.54%27
$723.00Dec 4$17.000.451.3%2.38%3.68%39
$724.00Dec 4$16.490.441.4%2.31%3.75%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,700,100
Total Puts 3,193,086
Put/Call Ratio 1.18
Net Difference -492,986

Prior's Put/Call Breakdown

Total Calls 2,522,120
Total Puts 2,739,697
Put/Call Ratio 1.09
Net Difference -217,577

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All