Tour v531
QQQ
INVESCO QQQ TR
$713.95 +1.36%
(10/26 14:15) ◀
|
Monday, October 26, 2026 (2:20pm)
January 2026
|
▶ (10/26 14:25)
◀ 10/26 14:20 ▶

Option Volume

Detail
ℹ
Current (10/26 2:20pm) 5,934,345
Calls: 2,715,161 (46%)
Puts: 3,219,184 (54%)
Prior (10/23) 5,308,172
Calls: 2,545,589 (48%)
Puts: 2,762,583 (52%)
Current vs Prior +11.80%
Calls: +6.66% (Calls)
Puts: +16.53% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -20.00%
Calls: -24.64%
Puts: -15.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:20pm) $1.11B
Calls: $702.01M (63%)
Puts: $408.91M (37%)
Prior (10/23) $1.02B
Calls: $445.99M (44%)
Puts: $573.87M (56%)
Current vs Prior +8.93%
Calls: +57.41%
Puts: -28.75%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -32.23%
Calls: +27.46%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:20pm) 1.19
Prior (10/23) 1.09
Current vs Prior +9.25%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:20pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.97%0.29% | 1.55%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +6.76% | -34.03%+6.75% | +5.29%+739.38% | +10.88%-13.21% | -9.32%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -66.14% | -34.79%-59.57% | -5.75%+64.30% | +13.73%+142.37% | +17.39%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +6.76% | -34.03%+12.60% | +5.83%+785.34% | +10.33%-13.46% | -9.18%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.45%
Calls: 1.52% | 0.27%
Puts: 1.28% | 0.63%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -27.46% | -6.25%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -14.63% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($702.01M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2014.6814.71$14.700.2%2.1K0.4630.8K
$713.00Oct 273.753.76$3.760.3%18.3K0.55574
$725.00Nov 3014.4114.45$14.430.3%2070.42528
$726.00Nov 3013.9213.96$13.940.3%10.411.5K
$722.00Nov 2013.6313.67$13.650.3%1240.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 304.874.88$4.880.2%8140.341.7K
$713.00Oct 284.754.76$4.760.2%5.2K0.47357
$702.00Nov 2011.9011.93$11.920.3%430.381.0K
$700.00Nov 2011.3211.35$11.340.3%9.5K0.3659.6K
$715.00Oct 273.663.67$3.670.3%12.0K0.55626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 260.070.08$0.0812.5%90.2K0.081.7K
$716.00Oct 260.150.16$0.166.3%166.2K0.152.9K
$715.00Oct 260.330.34$0.342.9%312.6K0.294.4K
$714.00Oct 260.700.71$0.711.4%307.9K0.492.1K
$730.00Oct 270.050.06$0.0616.7%2.9K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.180.19$0.195.3%288.6K0.171.5K
$711.00Oct 260.100.11$0.119.1%163.1K0.10591
$710.00Oct 260.060.07$0.0714.3%162.7K0.062.8K
$713.00Oct 260.380.39$0.392.6%266.6K0.31753
$714.00Oct 260.770.78$0.781.3%231.4K0.511.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.20115.36$113.782.8%101.0018
$625.00Oct 2687.3690.38$88.873.4%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2662.2065.36$63.785.0%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2930.8631.36$31.111.6%--1.0010
$746.00Oct 2931.9232.44$32.181.6%--1.0032
$748.00Oct 2933.8534.43$34.141.7%41.00--
$748.00Oct 3033.8434.43$34.141.7%21.00653
$749.00Oct 3034.8435.44$35.141.7%--1.00424

Most actively traded options today. High liquidity = easy entry/exit. 2,619 active (total vol 5.9M, top 312.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.330.34$0.342.9%312.6K0.294.4K
$714.00Oct 260.700.71$0.711.4%307.9K0.492.1K
$713.00Oct 261.311.33$1.321.5%277.7K0.692.2K
$712.00Oct 262.082.15$2.123.3%203.3K0.835.6K
$716.00Oct 260.150.16$0.166.3%166.2K0.152.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.180.19$0.195.3%288.6K0.171.5K
$713.00Oct 260.380.39$0.392.6%266.6K0.31753
$714.00Oct 260.770.78$0.781.3%231.4K0.511.1K
$711.00Oct 260.100.11$0.119.1%163.1K0.10591
$710.00Oct 260.060.07$0.0714.3%162.7K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,225 found (best R:R 1.86, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Oct 26$0.47$0.53$0.47100%1.13$689.47
$670.00$671.00Oct 30$0.61$0.39$0.6195%0.64$670.61
$700.00$701.00Nov 6$0.52$0.48$0.5268%0.92$700.52
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
$805.00$815.00Dec 4$0.20$9.80$0.203%49.00$805.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 27$0.35$0.65$0.3590%1.86$769.65
$751.00$750.00Nov 6$0.45$0.55$0.4591%1.22$750.55
$710.00$705.00Nov 27$1.73$3.27$1.7345%1.89$708.27
$710.00$705.00Dec 4$1.78$3.22$1.7845%1.81$708.22
$705.00$700.00Dec 4$1.59$3.41$1.5942%2.14$703.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 922 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.67$2.67$2.3351%1.15$717.67
$720.00$725.00Nov 9$2.31$2.31$2.6957%0.86$722.31
$715.00$720.00Nov 5$2.61$2.61$2.3951%1.09$717.61
$725.00$730.00Nov 9$1.95$1.95$3.0563%0.64$726.95
$720.00$725.00Nov 5$2.19$2.19$2.8158%0.78$722.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.20$0.20$0.8069%0.25$712.80
$695.00$690.00Oct 28$0.33$0.33$4.6789%0.07$694.67
$703.00$702.00Oct 28$0.19$0.19$0.8178%0.23$702.81
$706.00$705.00Oct 27$0.14$0.14$0.8682%0.16$705.86
$710.00$709.00Oct 27$0.27$0.27$0.7369%0.37$709.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4418.1%20.6%
$714.00Oct 26Oct 27$2.4917.7%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.3418.1%20.6%
$714.00Oct 26Oct 27$2.3917.7%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.21% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.71$0.78$1.49$712.51$715.490.21%
$713.00Oct 26$1.32$0.39$1.71$711.29$714.710.24%
$715.00Oct 26$0.34$1.40$1.74$713.26$716.740.24%
$712.00Oct 26$2.12$0.19$2.31$709.69$714.310.32%
$716.00Oct 26$0.16$2.23$2.39$713.61$718.390.33%
$711.00Oct 26$3.01$0.11$3.12$707.88$714.120.44%
$717.00Oct 26$0.08$3.17$3.25$713.75$720.250.46%
$710.00Oct 26$3.98$0.07$4.05$705.95$714.050.57%
$718.00Oct 26$0.05$4.13$4.18$713.82$722.180.59%
$709.00Oct 26$4.96$0.05$5.01$703.99$714.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.08$0.07$0.15$709.85$717.15
$717.00$711.00Oct 26$0.08$0.11$0.19$710.81$717.19
$716.00$710.00Oct 26$0.16$0.07$0.23$709.77$716.23
$716.00$711.00Oct 26$0.16$0.11$0.27$710.73$716.27
$717.00$712.00Oct 26$0.08$0.19$0.27$711.73$717.27
$716.00$712.00Oct 26$0.16$0.19$0.35$711.65$716.35
$715.00$711.00Oct 26$0.34$0.11$0.45$710.55$715.45
$715.00$710.00Oct 26$0.34$0.07$0.41$709.59$715.41
$715.00$712.00Oct 26$0.34$0.19$0.53$711.47$715.53
$717.00$713.00Oct 26$0.08$0.39$0.47$712.53$717.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Oct 30$0.46$0.5454%0.85$687.54$723.46
687/688722/723Oct 30$0.48$0.5252%0.92$687.52$722.48
702/703719/720Oct 28$0.57$0.4343%1.33$702.43$719.57
690/691723/724Oct 30$0.48$0.5252%0.92$690.52$723.48
691/692723/724Oct 30$0.49$0.5151%0.96$691.51$723.49
690/691722/723Oct 30$0.50$0.5050%1.00$690.50$722.50
691/692722/723Oct 30$0.51$0.4949%1.04$691.49$722.51
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47
689/690722/723Oct 30$0.49$0.5151%0.96$689.51$722.49
702/703720/721Oct 28$0.53$0.4746%1.13$702.47$720.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.10$4.9010%49.00
$685.00$690.00$695.00Nov 2$0.07$4.938%70.43
$700.00$705.00$710.00Nov 5$0.19$4.8112%25.32
$695.00$700.00$705.00Nov 27$0.10$4.908%49.00
$680.00$685.00$690.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.17$4.8310%28.41
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73
$690.00$695.00$700.00Oct 28$0.22$4.7810%21.73
$670.00$675.00$680.00Nov 5$0.07$4.935%70.43
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-9.01, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.48$5.52
$660.00$680.001:2Nov 3-$17.35$2.65
$713.00$714.001:2Oct 26-$0.10$0.90
$712.00$713.001:2Oct 26-$0.52$0.48
$716.00$717.001:2Oct 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.01$9.99
$715.00$714.001:2Oct 26-$0.16$0.84
$714.00$713.001:2Oct 26$0.00$1.00
$700.00$695.001:2Oct 28-$0.26$4.74
$716.00$715.001:2Oct 26-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 574 found (best yield 3.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$22.080.510.0%3.09%3.10%152
$715.00Dec 4$21.490.500.1%3.01%3.16%462.4K
$716.00Dec 4$20.910.500.3%2.93%3.22%656
$717.00Dec 4$20.330.490.4%2.85%3.27%2060
$718.00Dec 4$19.770.490.6%2.77%3.34%216
$719.00Dec 4$19.210.480.7%2.69%3.40%422
$720.00Dec 4$18.660.470.8%2.61%3.46%43114
$721.00Dec 4$18.120.461.0%2.54%3.53%27
$723.00Dec 4$17.070.451.3%2.39%3.66%39
$724.00Dec 4$16.550.441.4%2.32%3.73%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,715,161
Total Puts 3,219,184
Put/Call Ratio 1.19
Net Difference -504,023

Prior's Put/Call Breakdown

Total Calls 2,545,589
Total Puts 2,762,583
Put/Call Ratio 1.09
Net Difference -216,994

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All