Tour v531
QQQ
INVESCO QQQ TR
$713.39 +1.28%
(10/26 14:20) ◀
|
Monday, October 26, 2026 (2:25pm)
January 2026
|
▶ (10/26 14:30)
◀ 10/26 14:25 ▶

Option Volume

Detail
ℹ
Current (10/26 2:25pm) 5,985,578
Calls: 2,739,472 (46%)
Puts: 3,246,106 (54%)
Prior (10/23) 5,348,346
Calls: 2,564,408 (48%)
Puts: 2,783,938 (52%)
Current vs Prior +11.91%
Calls: +6.83% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -19.30%
Calls: -23.97%
Puts: -14.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:25pm) $1.08B
Calls: $634.74M (59%)
Puts: $444.46M (41%)
Prior (10/23) $1.02B
Calls: $429.39M (42%)
Puts: $591.11M (58%)
Current vs Prior +5.75%
Calls: +47.82%
Puts: -24.81%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -34.17%
Calls: +15.24%
Puts: -59.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:25pm) 1.18
Prior (10/23) 1.09
Current vs Prior +9.15%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:25pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.96%0.29% | 1.54%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +4.30% | -34.74%+4.32% | +4.89%+738.00% | +10.79%-13.19% | -9.30%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -66.92% | -35.49%-60.49% | -6.10%+64.03% | +13.63%+142.42% | +17.41%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +4.30% | -34.74%+10.03% | +5.44%+783.88% | +10.24%-13.44% | -9.17%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.58%
Calls: 1.04% | 0.58%
Puts: 2.75% | 0.58%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -1.55% | +20.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +15.85% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2017.2017.23$17.220.2%17.2K0.5011.3K
$715.00Oct 307.337.35$7.340.3%6.6K0.489.7K
$710.00Oct 3010.2410.27$10.260.3%9.0K0.5811.1K
$705.00Oct 2912.4612.50$12.480.3%1050.68151
$724.00Nov 2012.3812.42$12.400.3%1180.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 308.398.40$8.400.1%1.7K0.2515.6K
$713.00Oct 285.005.01$5.010.2%5.2K0.48357
$688.00Nov 208.548.56$8.550.2%1970.282.1K
$684.00Nov 207.737.75$7.740.3%1410.261.7K
$697.00Nov 2010.6810.71$10.700.3%200.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.090.10$0.1010.0%167.7K0.112.9K
$715.00Oct 260.200.21$0.214.8%318.6K0.214.4K
$717.00Oct 260.050.06$0.0616.7%90.7K0.061.7K
$714.00Oct 260.460.47$0.472.1%314.9K0.392.1K
$713.00Oct 260.950.96$0.961.0%279.3K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.140.15$0.156.7%164.1K0.13591
$712.00Oct 260.280.29$0.293.4%293.5K0.231.5K
$710.00Oct 260.080.09$0.0911.1%163.1K0.072.8K
$713.00Oct 260.570.58$0.571.8%272.6K0.40753
$694.00Oct 270.110.12$0.128.3%3.2K0.03317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.20115.36$113.782.8%101.0018
$625.00Oct 2687.3690.38$88.873.4%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2662.2065.36$63.785.0%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.4134.69$34.550.8%21.00653
$749.00Oct 3035.3935.89$35.641.4%--1.00424
$750.00Oct 3035.5537.30$36.424.8%371.003.9K
$751.00Oct 3036.5038.79$37.646.1%51.00741
$752.00Oct 3036.6439.79$38.228.2%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 5.9M, top 318.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.200.21$0.214.8%318.6K0.214.4K
$714.00Oct 260.460.47$0.472.1%314.9K0.392.1K
$713.00Oct 260.950.96$0.961.0%279.3K0.602.2K
$712.00Oct 261.641.68$1.662.4%203.8K0.775.6K
$716.00Oct 260.090.10$0.1010.0%167.7K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.280.29$0.293.4%293.5K0.231.5K
$713.00Oct 260.570.58$0.571.8%272.6K0.40753
$714.00Oct 261.071.10$1.092.8%238.0K0.611.1K
$711.00Oct 260.140.15$0.156.7%164.1K0.13591
$710.00Oct 260.080.09$0.0911.1%163.1K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,229 found (best R:R 1.44, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 28$0.63$0.37$0.6373%0.59$705.63
$694.00$695.00Nov 20$0.64$0.36$0.6468%0.56$694.64
$795.00$800.00Nov 30$0.11$4.89$0.114%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$805.00$815.00Dec 4$0.20$9.80$0.203%49.00$805.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$750.00Nov 6$0.41$0.59$0.4191%1.44$750.59
$772.00$771.00Nov 30$0.45$0.55$0.4591%1.22$771.55
$770.00$769.00Nov 27$0.45$0.55$0.4590%1.22$769.55
$730.00$725.00Nov 5$3.07$1.93$3.0773%0.63$726.93
$752.00$751.00Oct 30$0.58$0.42$0.58100%0.72$751.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.28$2.28$2.7257%0.84$722.28
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.91$1.91$3.0964%0.62$726.91
$720.00$725.00Nov 5$2.15$2.15$2.8558%0.75$722.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.28$0.28$0.7260%0.39$712.72
$712.00$711.00Oct 26$0.14$0.14$0.8677%0.16$711.86
$706.00$705.00Oct 27$0.16$0.16$0.8481%0.19$705.84
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$700.00$695.00Oct 28$0.58$0.58$4.4282%0.13$699.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4618.1%20.3%
$714.00Oct 26Oct 27$2.4317.7%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.3918.1%20.3%
$714.00Oct 26Oct 27$2.3417.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 0.21% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.96$0.57$1.53$711.47$714.530.21%
$714.00Oct 26$0.47$1.09$1.56$712.44$715.560.22%
$712.00Oct 26$1.66$0.29$1.95$710.05$713.950.27%
$715.00Oct 26$0.21$1.83$2.04$712.96$717.040.29%
$711.00Oct 26$2.54$0.15$2.69$708.31$713.690.38%
$716.00Oct 26$0.10$2.70$2.80$713.20$718.800.39%
$710.00Oct 26$3.49$0.09$3.58$706.42$713.580.50%
$717.00Oct 26$0.06$3.66$3.72$713.28$720.720.52%
$709.00Oct 26$4.46$0.05$4.51$704.49$713.510.63%
$718.00Oct 26$0.04$4.63$4.67$713.33$722.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.06$0.09$0.15$709.85$717.15
$716.00$710.00Oct 26$0.10$0.09$0.19$709.81$716.19
$717.00$711.00Oct 26$0.06$0.15$0.21$710.79$717.21
$716.00$711.00Oct 26$0.10$0.15$0.25$710.75$716.25
$715.00$710.00Oct 26$0.21$0.09$0.30$709.70$715.30
$715.00$711.00Oct 26$0.21$0.15$0.36$710.64$715.36
$716.00$712.00Oct 26$0.10$0.29$0.39$711.61$716.39
$717.00$712.00Oct 26$0.06$0.29$0.35$711.65$717.35
$715.00$712.00Oct 26$0.21$0.29$0.50$711.50$715.50
$714.00$710.00Oct 26$0.47$0.09$0.56$709.44$714.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687722/723Oct 30$0.47$0.5354%0.89$686.53$722.47
686/687723/724Oct 30$0.45$0.5556%0.82$686.55$723.45
691/692722/723Oct 30$0.51$0.4950%1.04$691.49$722.51
691/692723/724Oct 30$0.49$0.5152%0.96$691.51$723.49
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
692/693723/724Oct 30$0.49$0.5151%0.96$692.51$723.49
694/695722/723Oct 30$0.53$0.4747%1.13$694.47$722.53
694/695723/724Oct 30$0.51$0.4949%1.04$694.49$723.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.12$4.8810%40.67
$690.00$695.00$700.00Nov 5$0.11$4.899%44.45
$695.00$700.00$705.00Nov 5$0.16$4.8411%30.25
$680.00$685.00$690.00Nov 5$0.05$4.957%99.00
$685.00$690.00$695.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.21$4.7914%22.81
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83
$690.00$695.00$700.00Nov 9$0.18$4.829%26.78
$690.00$695.00$700.00Nov 3$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-9.89, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.59$5.41
$712.00$713.001:2Oct 26-$0.26$0.74
$711.00$712.001:2Oct 26-$0.78$0.22
$745.00$750.001:2Nov 5-$0.30$4.70
$750.00$755.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.89$9.11
$715.00$714.001:2Oct 26-$0.35$0.65
$700.00$695.001:2Oct 28-$0.27$4.73
$695.00$690.001:2Oct 28-$0.17$4.83
$690.00$685.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.810.510.1%3.06%3.14%152
$715.00Dec 4$21.200.500.2%2.97%3.20%492.4K
$716.00Dec 4$20.640.490.4%2.89%3.26%656
$717.00Dec 4$20.070.490.5%2.81%3.32%2060
$718.00Dec 4$19.510.480.7%2.73%3.38%216
$719.00Dec 4$18.950.470.8%2.66%3.44%422
$720.00Dec 4$18.390.470.9%2.58%3.50%43114
$721.00Dec 4$17.860.461.1%2.50%3.57%27
$723.00Dec 4$16.830.441.4%2.36%3.71%39
$724.00Dec 4$16.320.441.5%2.29%3.77%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,739,472
Total Puts 3,246,106
Put/Call Ratio 1.18
Net Difference -506,634

Prior's Put/Call Breakdown

Total Calls 2,564,408
Total Puts 2,783,938
Put/Call Ratio 1.09
Net Difference -219,530

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All