Tour v531
QQQ
INVESCO QQQ TR
$713.47 +1.29%
(10/26 14:25) ◀
|
Monday, October 26, 2026 (2:30pm)
January 2026
|
▶ (10/26 14:35)
◀ 10/26 14:30 ▶

Option Volume

Detail
ℹ
Current (10/26 2:30pm) 6,040,214
Calls: 2,758,592 (46%)
Puts: 3,281,622 (54%)
Prior (10/23) 5,386,907
Calls: 2,580,774 (48%)
Puts: 2,806,133 (52%)
Current vs Prior +12.13%
Calls: +6.89% (Calls)
Puts: +16.94% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -18.57%
Calls: -23.44%
Puts: -13.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:30pm) $1.08B
Calls: $640.89M (59%)
Puts: $442.67M (41%)
Prior (10/23) $1.02B
Calls: $444.15M (43%)
Puts: $579.62M (57%)
Current vs Prior +5.84%
Calls: +44.29%
Puts: -23.63%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -33.90%
Calls: +16.36%
Puts: -59.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:30pm) 1.19
Prior (10/23) 1.09
Current vs Prior +9.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:30pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.96%0.28% | 1.55%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +0.72% | -34.94%+0.73% | +5.17%+739.42% | +10.92%-13.15% | -9.31%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.05% | -35.68%-61.86% | -5.85%+64.31% | +13.76%+142.54% | +17.40%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +0.72% | -34.94%+6.24% | +5.72%+785.38% | +10.36%-13.40% | -9.18%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.44%
Calls: 2.08% | 0.58%
Puts: 0.98% | 0.30%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -20.73% | -8.33%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -6.71% | -46.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2011.9411.97$11.960.3%1.4K0.419.6K
$710.00Oct 287.417.43$7.420.3%3.5K0.611.3K
$715.00Oct 307.367.38$7.370.3%6.6K0.489.7K
$720.00Nov 2014.4514.49$14.470.3%2.1K0.4530.8K
$725.00Nov 2713.7113.75$13.730.3%730.42331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 273.893.90$3.900.3%12.1K0.57626
$700.00Oct 303.503.51$3.510.3%53.5K0.2672.0K
$714.00Oct 273.373.38$3.380.3%23.4K0.52365
$710.00Oct 306.366.38$6.370.3%13.5K0.4225.0K
$710.00Nov 2014.7814.83$14.810.3%3.4K0.4515.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.090.10$0.1010.0%168.6K0.102.9K
$715.00Oct 260.200.21$0.214.8%321.1K0.204.4K
$717.00Oct 260.050.06$0.0616.7%91.6K0.061.7K
$714.00Oct 260.460.47$0.472.1%319.1K0.392.1K
$713.00Oct 260.950.97$0.962.1%282.9K0.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.060.07$0.0714.3%164.2K0.072.8K
$711.00Oct 260.120.13$0.137.7%165.8K0.12591
$712.00Oct 260.240.25$0.254.0%300.2K0.221.5K
$709.00Oct 260.050.06$0.0616.7%120.4K0.051.3K
$713.00Oct 260.510.52$0.521.9%281.9K0.39753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.00115.32$113.662.9%101.0018
$625.00Oct 2687.3690.21$88.793.2%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2662.0065.32$63.665.2%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.3534.94$34.641.7%21.00653
$749.00Oct 3035.3535.90$35.631.5%--1.00424
$750.00Oct 3035.5437.54$36.545.5%371.003.9K
$751.00Oct 3036.6139.00$37.816.3%51.00741
$752.00Oct 3036.8740.00$38.448.1%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,629 active (total vol 6.0M, top 321.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.200.21$0.214.8%321.1K0.204.4K
$714.00Oct 260.460.47$0.472.1%319.1K0.392.1K
$713.00Oct 260.950.97$0.962.1%282.9K0.612.2K
$712.00Oct 261.671.71$1.692.4%204.2K0.795.6K
$716.00Oct 260.090.10$0.1010.0%168.6K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.240.25$0.254.0%300.2K0.221.5K
$713.00Oct 260.510.52$0.521.9%281.9K0.39753
$714.00Oct 261.011.02$1.021.0%242.3K0.611.1K
$711.00Oct 260.120.13$0.137.7%165.8K0.12591
$710.00Oct 260.060.07$0.0714.3%164.2K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,221 found (best R:R 0.74, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$699.00$700.00Nov 6$0.54$0.46$0.5468%0.85$699.54
$697.00$698.00Nov 6$0.57$0.43$0.5770%0.75$697.57
$694.00$695.00Nov 6$0.64$0.36$0.6473%0.56$694.64
$805.00$815.00Dec 4$0.19$9.81$0.193%51.63$805.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.15$0.85$1.1599%0.74$746.85
$759.00$758.00Nov 13$0.11$0.89$0.1191%8.09$758.89
$771.00$770.00Nov 30$0.11$0.89$0.1190%8.09$770.89
$770.00$769.00Nov 27$0.16$0.84$0.1690%5.25$769.84
$774.00$773.00Oct 26$0.53$0.47$0.53100%0.89$773.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 921 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.63$2.63$2.3751%1.11$717.63
$720.00$725.00Nov 9$2.28$2.28$2.7257%0.84$722.28
$725.00$730.00Nov 9$1.92$1.92$3.0864%0.62$726.92
$715.00$720.00Nov 5$2.56$2.56$2.4451%1.05$717.56
$720.00$725.00Nov 5$2.16$2.16$2.8458%0.76$722.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.27$0.27$0.7361%0.37$712.73
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$712.00$711.00Oct 26$0.12$0.12$0.8878%0.14$711.88
$709.00$708.00Oct 27$0.25$0.25$0.7571%0.33$708.75
$706.00$705.00Oct 27$0.15$0.15$0.8581%0.18$705.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4917.8%20.3%
$714.00Oct 26Oct 27$2.4417.6%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.3917.8%20.3%
$714.00Oct 26Oct 27$2.3617.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.21% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.96$0.52$1.48$711.52$714.480.21%
$714.00Oct 26$0.47$1.02$1.49$712.51$715.490.21%
$712.00Oct 26$1.69$0.25$1.94$710.06$713.940.27%
$715.00Oct 26$0.21$1.76$1.97$713.03$716.970.28%
$711.00Oct 26$2.57$0.13$2.70$708.30$713.700.38%
$716.00Oct 26$0.10$2.65$2.75$713.25$718.750.39%
$710.00Oct 26$3.51$0.07$3.58$706.42$713.580.50%
$717.00Oct 26$0.06$3.61$3.67$713.33$720.670.51%
$709.00Oct 26$4.49$0.06$4.55$704.45$713.550.64%
$718.00Oct 26$0.04$4.59$4.63$713.37$722.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.06$0.07$0.13$709.87$717.13
$716.00$710.00Oct 26$0.10$0.07$0.17$709.83$716.17
$716.00$711.00Oct 26$0.10$0.13$0.23$710.77$716.23
$717.00$711.00Oct 26$0.06$0.13$0.19$710.81$717.19
$715.00$710.00Oct 26$0.21$0.07$0.28$709.72$715.28
$717.00$712.00Oct 26$0.06$0.25$0.31$711.69$717.31
$715.00$711.00Oct 26$0.21$0.13$0.34$710.66$715.34
$716.00$712.00Oct 26$0.10$0.25$0.35$711.65$716.35
$715.00$712.00Oct 26$0.21$0.25$0.46$711.54$715.46
$714.00$711.00Oct 26$0.47$0.13$0.60$710.40$714.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Oct 30$0.46$0.5455%0.85$687.54$723.46
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47
687/688722/723Oct 30$0.47$0.5353%0.89$687.53$722.47
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
692/693723/724Oct 30$0.49$0.5150%0.96$692.51$723.49
694/695723/724Oct 30$0.51$0.4948%1.04$694.49$723.51
690/691723/724Oct 30$0.47$0.5352%0.89$690.53$723.47
689/690722/723Oct 30$0.48$0.5251%0.92$689.52$722.48
696/697723/724Oct 30$0.53$0.4746%1.13$696.47$723.53
688/689723/724Oct 30$0.45$0.5554%0.82$688.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.24$4.7612%19.83
$690.00$695.00$700.00Nov 5$0.17$4.839%28.41
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46
$685.00$690.00$695.00Oct 28$0.09$4.916%54.56
$685.00$690.00$695.00Nov 3$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.18$4.8210%26.78
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73
$685.00$690.00$695.00Nov 2$0.17$4.838%28.41
$690.00$695.00$700.00Oct 28$0.23$4.7711%20.74
$685.00$690.00$695.00Nov 3$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-9.78, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.61$5.39
$712.00$713.001:2Oct 26-$0.23$0.77
$745.00$750.001:2Nov 5-$0.29$4.71
$750.00$755.001:2Nov 5-$0.18$4.82
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.78$9.22
$715.00$714.001:2Oct 26-$0.28$0.72
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.17$4.83
$690.00$685.001:2Oct 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.840.510.1%3.06%3.14%152
$715.00Dec 4$21.260.500.2%2.98%3.19%492.4K
$716.00Dec 4$20.660.490.3%2.90%3.25%656
$717.00Dec 4$20.100.490.5%2.82%3.31%2060
$718.00Dec 4$19.530.480.6%2.74%3.37%216
$719.00Dec 4$18.990.470.8%2.66%3.44%422
$720.00Dec 4$18.440.470.9%2.58%3.50%43114
$721.00Dec 4$17.900.461.1%2.51%3.56%27
$723.00Dec 4$16.860.441.3%2.36%3.70%39
$724.00Dec 4$16.350.441.5%2.29%3.77%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,758,592
Total Puts 3,281,622
Put/Call Ratio 1.19
Net Difference -523,030

Prior's Put/Call Breakdown

Total Calls 2,580,774
Total Puts 2,806,133
Put/Call Ratio 1.09
Net Difference -225,359

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All