Tour v531
QQQ
INVESCO QQQ TR
$713.33 +1.27%
(10/26 14:30) ◀
|
Monday, October 26, 2026 (2:35pm)
January 2026
|
▶ (10/26 14:40)
◀ 10/26 14:35 ▶

Option Volume

Detail
ℹ
Current (10/26 2:35pm) 6,085,869
Calls: 2,778,177 (46%)
Puts: 3,307,692 (54%)
Prior (10/23) 5,437,524
Calls: 2,600,813 (48%)
Puts: 2,836,711 (52%)
Current vs Prior +11.92%
Calls: +6.82% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -17.95%
Calls: -22.89%
Puts: -13.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:35pm) $1.08B
Calls: $626.32M (58%)
Puts: $455.07M (42%)
Prior (10/23) $1.03B
Calls: $455.07M (44%)
Puts: $572.38M (56%)
Current vs Prior +5.25%
Calls: +37.63%
Puts: -20.49%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -34.03%
Calls: +13.72%
Puts: -58.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:35pm) 1.19
Prior (10/23) 1.09
Current vs Prior +9.16%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:35pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.96%0.28% | 1.54%2.31% | 3.47%4.88% | 6.92%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +0.24% | -34.83%+0.25% | +5.00%+738.58% | +10.80%-13.21% | -9.22%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.21% | -35.58%-62.03% | -6.01%+64.14% | +13.64%+142.37% | +17.52%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +0.24% | -34.83%+5.74% | +5.55%+784.49% | +10.25%-13.46% | -9.08%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.44%
Calls: 2.30% | 0.59%
Puts: 1.82% | 0.29%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +6.74% | -8.33%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +25.61% | -46.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 273.953.96$3.960.3%12.6K0.57411
$717.00Oct 306.286.30$6.290.3%9000.431.2K
$718.00Oct 283.123.13$3.130.3%1.2K0.36251
$700.00Nov 2026.8926.98$26.940.3%2410.633.8K
$718.00Oct 305.805.82$5.810.3%6840.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 288.258.27$8.260.2%2660.67271
$710.00Oct 283.843.85$3.850.3%15.2K0.402.3K
$714.00Oct 273.453.46$3.460.3%23.8K0.53365
$715.00Nov 2016.8416.89$16.870.3%1.5K0.5114.6K
$730.00Nov 2024.4124.49$24.450.3%1540.6420.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.080.09$0.0911.1%170.1K0.092.9K
$715.00Oct 260.170.18$0.185.6%323.1K0.184.4K
$717.00Oct 260.050.06$0.0616.7%91.8K0.061.7K
$714.00Oct 260.400.41$0.412.4%324.9K0.342.1K
$713.00Oct 260.860.88$0.872.3%285.6K0.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.130.14$0.147.1%167.5K0.14591
$710.00Oct 260.070.08$0.0812.5%164.8K0.072.8K
$712.00Oct 260.270.28$0.283.6%302.9K0.251.5K
$713.00Oct 260.560.57$0.561.8%288.8K0.44753
$696.00Oct 270.150.16$0.166.3%2.8K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26112.00115.29$113.652.9%101.0018
$625.00Oct 2687.3690.21$88.793.2%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2662.0065.29$63.655.2%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.5035.00$34.751.4%21.00653
$749.00Oct 3035.5036.04$35.771.5%--1.00424
$750.00Oct 3035.5837.52$36.555.3%371.003.9K
$751.00Oct 3037.1639.00$38.084.8%51.00741
$752.00Oct 3036.7140.00$38.368.6%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,635 active (total vol 6.0M, top 324.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.400.41$0.412.4%324.9K0.342.1K
$715.00Oct 260.170.18$0.185.6%323.1K0.184.4K
$713.00Oct 260.860.88$0.872.3%285.6K0.562.2K
$712.00Oct 261.561.60$1.582.5%204.6K0.765.6K
$716.00Oct 260.080.09$0.0911.1%170.1K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.270.28$0.283.6%302.9K0.251.5K
$713.00Oct 260.560.57$0.561.8%288.8K0.44753
$714.00Oct 261.091.11$1.101.8%247.0K0.661.1K
$711.00Oct 260.130.14$0.147.1%167.5K0.14591
$710.00Oct 260.070.08$0.0812.5%164.8K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,224 found (best R:R 0.71, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$689.00$690.00Nov 6$0.63$0.37$0.6377%0.59$689.63
$805.00$815.00Dec 4$0.19$9.81$0.193%51.63$805.19
$790.00$795.00Dec 4$0.21$4.79$0.216%22.81$790.21
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.17$0.83$1.1799%0.71$746.83
$752.00$751.00Oct 30$0.28$0.72$0.28100%2.57$751.72
$774.00$773.00Oct 26$0.46$0.54$0.46100%1.17$773.54
$740.00$739.00Oct 26$0.52$0.48$0.52100%0.92$739.48
$741.00$740.00Nov 6$0.36$0.64$0.3684%1.78$740.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.63$2.63$2.3751%1.11$717.63
$720.00$725.00Nov 9$2.27$2.27$2.7358%0.83$722.27
$715.00$720.00Nov 5$2.56$2.56$2.4452%1.05$717.56
$725.00$730.00Nov 9$1.90$1.90$3.1064%0.61$726.90
$720.00$725.00Nov 5$2.14$2.14$2.8659%0.75$722.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 27$0.16$0.16$0.8481%0.19$705.84
$712.00$711.00Oct 26$0.14$0.14$0.8675%0.16$711.86
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$695.00$690.00Oct 28$0.35$0.35$4.6589%0.08$694.65
$704.00$703.00Oct 28$0.22$0.22$0.7875%0.28$703.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5118.1%20.3%
$714.00Oct 26Oct 27$2.4518.0%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4218.1%20.3%
$714.00Oct 26Oct 27$2.3618.0%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,071 found (cheapest 0.20% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.87$0.56$1.43$711.57$714.430.20%
$714.00Oct 26$0.41$1.10$1.51$712.49$715.510.21%
$712.00Oct 26$1.58$0.28$1.86$710.14$713.860.26%
$715.00Oct 26$0.18$1.88$2.06$712.94$717.060.29%
$711.00Oct 26$2.45$0.14$2.59$708.41$713.590.36%
$716.00Oct 26$0.09$2.80$2.89$713.11$718.890.41%
$710.00Oct 26$3.38$0.08$3.46$706.54$713.460.49%
$717.00Oct 26$0.06$3.74$3.80$713.20$720.800.53%
$709.00Oct 26$4.38$0.05$4.43$704.57$713.430.62%
$718.00Oct 26$0.04$4.73$4.77$713.23$722.770.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$710.00Oct 26$0.09$0.08$0.17$709.83$716.17
$717.00$710.00Oct 26$0.06$0.08$0.14$709.86$717.14
$716.00$711.00Oct 26$0.09$0.14$0.23$710.77$716.23
$717.00$711.00Oct 26$0.06$0.14$0.20$710.80$717.20
$715.00$711.00Oct 26$0.18$0.14$0.32$710.68$715.32
$715.00$710.00Oct 26$0.18$0.08$0.26$709.74$715.26
$716.00$712.00Oct 26$0.09$0.28$0.37$711.63$716.37
$717.00$712.00Oct 26$0.06$0.28$0.34$711.66$717.34
$715.00$712.00Oct 26$0.18$0.28$0.46$711.54$715.46
$714.00$710.00Oct 26$0.41$0.08$0.49$709.51$714.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.82, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687723/724Oct 30$0.45$0.5556%0.82$686.55$723.45
686/687722/723Oct 30$0.47$0.5354%0.89$686.53$722.47
690/691723/724Oct 30$0.48$0.5253%0.92$690.52$723.48
690/691722/723Oct 30$0.50$0.5050%1.00$690.50$722.50
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
692/693723/724Oct 30$0.49$0.5151%0.96$692.51$723.49
694/695723/724Oct 30$0.51$0.4949%1.04$694.49$723.51
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 2$0.08$9.926%124.00
$630.00$640.00$650.00Dec 4$0.09$9.915%110.11
$680.00$685.00$690.00Nov 5$0.06$4.947%82.33
$680.00$685.00$690.00Nov 3$0.07$4.937%70.43
$695.00$700.00$705.00Nov 5$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.32$4.6814%14.62
$690.00$695.00$700.00Oct 28$0.23$4.7711%20.74
$690.00$695.00$700.00Oct 29$0.25$4.7512%19.00
$685.00$690.00$695.00Nov 2$0.17$4.839%28.41
$680.00$685.00$690.00Nov 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-10.03, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.46$5.54
$712.00$713.001:2Oct 26-$0.16$0.84
$711.00$712.001:2Oct 26-$0.71$0.29
$715.00$716.001:2Oct 26$0.00$1.00
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$10.03$8.97
$715.00$714.001:2Oct 26-$0.32$0.68
$700.00$695.001:2Oct 28-$0.28$4.72
$713.00$712.001:2Oct 26$0.00$1.00
$695.00$690.001:2Oct 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.770.510.1%3.05%3.15%152
$715.00Dec 4$21.180.500.2%2.97%3.20%492.4K
$716.00Dec 4$20.600.490.4%2.89%3.26%656
$717.00Dec 4$20.030.490.5%2.81%3.32%2060
$718.00Dec 4$19.470.480.7%2.73%3.38%216
$719.00Dec 4$18.920.470.8%2.65%3.45%422
$720.00Dec 4$18.380.470.9%2.58%3.51%43114
$721.00Dec 4$17.840.461.1%2.50%3.58%27
$723.00Dec 4$16.800.441.4%2.36%3.71%39
$724.00Dec 4$16.300.431.5%2.29%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,778,177
Total Puts 3,307,692
Put/Call Ratio 1.19
Net Difference -529,515

Prior's Put/Call Breakdown

Total Calls 2,600,813
Total Puts 2,836,711
Put/Call Ratio 1.09
Net Difference -235,898

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All