Tour v531
QQQ
INVESCO QQQ TR
$713.56 +1.30%
(10/26 14:35) ◀
|
Monday, October 26, 2026 (2:40pm)
January 2026
|
▶ (10/26 14:45)
◀ 10/26 14:40 ▶

Option Volume

Detail
ℹ
Current (10/26 2:40pm) 6,118,154
Calls: 2,792,163 (46%)
Puts: 3,325,991 (54%)
Prior (10/23) 5,549,705
Calls: 2,638,668 (48%)
Puts: 2,911,037 (52%)
Current vs Prior +10.24%
Calls: +5.82% (Calls)
Puts: +14.25% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -17.52%
Calls: -22.50%
Puts: -12.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:40pm) $1.10B
Calls: $654.95M (60%)
Puts: $441.69M (40%)
Prior (10/23) $1.09B
Calls: $409.47M (38%)
Puts: $678.72M (62%)
Current vs Prior +0.78%
Calls: +59.95%
Puts: -34.92%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -33.10%
Calls: +18.91%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:40pm) 1.19
Prior (10/23) 1.10
Current vs Prior +7.97%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:40pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.96%0.27% | 1.54%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -1.32% | -35.04%-1.31% | +4.87%+738.33% | +10.86%-13.11% | -9.23%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.70% | -35.79%-62.63% | -6.12%+64.09% | +13.70%+142.65% | +17.51%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -1.32% | -35.04%+4.10% | +5.42%+784.23% | +10.30%-13.36% | -9.09%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.44%
Calls: 2.02% | 0.29%
Puts: 1.05% | 0.60%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -20.21% | -8.33%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -6.10% | -46.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 273.483.49$3.490.3%19.9K0.53574
$714.00Oct 272.942.95$2.950.3%20.2K0.48664
$698.00Nov 2028.4928.59$28.540.4%250.65211
$700.00Dec 430.9731.08$31.030.4%70.6224
$713.00Oct 285.625.64$5.630.4%2.7K0.52464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 283.753.76$3.760.3%15.2K0.392.3K
$699.00Oct 303.263.27$3.260.3%5480.251.6K
$705.00Nov 2013.0113.05$13.030.3%8610.4131.5K
$697.00Oct 302.882.89$2.890.3%4680.222.1K
$713.00Oct 272.862.87$2.870.3%20.0K0.47243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.100.11$0.119.1%171.4K0.112.9K
$717.00Oct 260.050.06$0.0616.7%91.9K0.061.7K
$715.00Oct 260.210.22$0.224.5%325.1K0.214.4K
$714.00Oct 260.470.48$0.482.1%328.9K0.392.1K
$713.00Oct 260.981.00$0.992.0%287.8K0.622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.100.11$0.119.1%168.1K0.11591
$712.00Oct 260.200.21$0.214.8%305.1K0.201.5K
$710.00Oct 260.060.07$0.0714.3%165.3K0.062.8K
$713.00Oct 260.450.47$0.464.3%294.0K0.38753
$714.00Oct 260.940.95$0.951.1%250.0K0.611.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.69115.34$113.523.2%101.0018
$625.00Oct 2687.3690.21$88.793.2%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2661.9965.34$63.675.3%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.2534.76$34.501.5%21.00653
$749.00Oct 3035.2535.77$35.511.5%--1.00424
$750.00Oct 3035.4937.43$36.465.3%371.003.9K
$751.00Oct 3036.4839.02$37.756.7%51.00741
$752.00Oct 3036.6640.22$38.449.3%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,642 active (total vol 6.0M, top 328.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.470.48$0.482.1%328.9K0.392.1K
$715.00Oct 260.210.22$0.224.5%325.1K0.214.4K
$713.00Oct 260.981.00$0.992.0%287.8K0.622.2K
$712.00Oct 261.731.76$1.751.7%205.1K0.805.6K
$716.00Oct 260.100.11$0.119.1%171.4K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.200.21$0.214.8%305.1K0.201.5K
$713.00Oct 260.450.47$0.464.3%294.0K0.38753
$714.00Oct 260.940.95$0.951.1%250.0K0.611.1K
$711.00Oct 260.100.11$0.119.1%168.1K0.11591
$710.00Oct 260.060.07$0.0714.3%165.3K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 0.68, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$795.00$800.00Nov 30$0.11$4.89$0.114%44.45$795.11
$800.00$805.00Dec 4$0.13$4.87$0.134%37.46$800.13
$805.00$815.00Dec 4$0.20$9.80$0.203%49.00$805.20
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.19$0.81$1.1999%0.68$746.81
$771.00$770.00Nov 30$0.16$0.84$0.1690%5.25$770.84
$770.00$769.00Nov 27$0.23$0.77$0.2390%3.35$769.77
$740.00$739.00Oct 26$0.40$0.60$0.40100%1.50$739.60
$710.00$705.00Nov 27$1.76$3.24$1.7646%1.84$708.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.29$2.29$2.7157%0.85$722.29
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.92$1.92$3.0864%0.62$726.92
$720.00$725.00Nov 5$2.17$2.17$2.8358%0.77$722.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.25$0.25$0.7562%0.33$712.75
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$690.00$685.00Oct 28$0.20$0.20$4.8093%0.04$689.80
$701.00$700.00Oct 28$0.16$0.16$0.8481%0.19$700.84
$688.00$687.00Oct 30$0.11$0.11$0.8987%0.12$687.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5017.9%20.4%
$714.00Oct 26Oct 27$2.4717.9%20.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4117.9%20.4%
$714.00Oct 26Oct 27$2.3817.9%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,076 found (cheapest 0.20% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.99$0.46$1.45$711.55$714.450.20%
$714.00Oct 26$0.48$0.95$1.43$712.57$715.430.20%
$715.00Oct 26$0.22$1.67$1.89$713.11$716.890.26%
$712.00Oct 26$1.75$0.21$1.96$710.04$713.960.27%
$716.00Oct 26$0.11$2.55$2.66$713.34$718.660.37%
$711.00Oct 26$2.65$0.11$2.76$708.24$713.760.39%
$717.00Oct 26$0.06$3.51$3.57$713.43$720.570.50%
$710.00Oct 26$3.62$0.07$3.69$706.31$713.690.52%
$718.00Oct 26$0.04$4.49$4.53$713.47$722.530.63%
$709.00Oct 26$4.58$0.05$4.63$704.37$713.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.06$0.07$0.13$709.87$717.13
$717.00$711.00Oct 26$0.06$0.11$0.17$710.83$717.17
$716.00$711.00Oct 26$0.11$0.11$0.22$710.78$716.22
$716.00$710.00Oct 26$0.11$0.07$0.18$709.82$716.18
$716.00$712.00Oct 26$0.11$0.21$0.32$711.68$716.32
$717.00$712.00Oct 26$0.06$0.21$0.27$711.73$717.27
$715.00$710.00Oct 26$0.22$0.07$0.29$709.71$715.29
$715.00$711.00Oct 26$0.22$0.11$0.33$710.67$715.33
$715.00$712.00Oct 26$0.22$0.21$0.43$711.57$715.43
$717.00$713.00Oct 26$0.06$0.46$0.52$712.48$717.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.96, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Oct 30$0.49$0.5153%0.96$687.51$722.49
689/690722/723Oct 30$0.50$0.5051%1.00$689.50$722.50
687/688723/724Oct 30$0.46$0.5455%0.85$687.54$723.46
691/692722/723Oct 30$0.51$0.4950%1.04$691.49$722.51
693/694722/723Oct 30$0.53$0.4748%1.13$693.47$722.53
690/691722/723Oct 30$0.50$0.5050%1.00$690.50$722.50
695/696722/723Oct 30$0.55$0.4545%1.22$695.45$722.55
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47
700/701719/720Oct 28$0.53$0.4747%1.13$700.47$719.53
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.07$4.938%70.43
$680.00$685.00$690.00Nov 2$0.06$4.947%82.33
$695.00$700.00$705.00Nov 9$0.18$4.8210%26.78
$690.00$695.00$700.00Nov 5$0.17$4.839%28.41
$685.00$690.00$695.00Nov 3$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$775.00$785.00Nov 6$0.11$9.895%89.91
$680.00$685.00$690.00Oct 29$0.10$4.906%49.00
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83
$690.00$695.00$700.00Dec 4$0.12$4.887%40.67
$680.00$685.00$690.00Nov 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-9.39, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.66$5.34
$712.00$713.001:2Oct 26-$0.23$0.77
$715.00$716.001:2Oct 26$0.00$1.00
$745.00$750.001:2Nov 5-$0.31$4.69
$750.00$755.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.39$9.61
$715.00$714.001:2Oct 26-$0.23$0.77
$700.00$695.001:2Oct 28-$0.27$4.73
$695.00$690.001:2Oct 28-$0.17$4.83
$690.00$685.001:2Oct 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.07%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.900.510.1%3.07%3.13%152
$715.00Dec 4$21.320.500.2%2.99%3.19%512.4K
$716.00Dec 4$20.740.490.3%2.91%3.25%656
$717.00Dec 4$20.160.490.5%2.83%3.31%2060
$718.00Dec 4$19.600.480.6%2.75%3.37%216
$719.00Dec 4$19.040.480.8%2.67%3.43%422
$720.00Dec 4$18.510.470.9%2.59%3.50%43114
$721.00Dec 4$17.960.461.0%2.52%3.56%27
$723.00Dec 4$16.920.451.3%2.37%3.69%39
$724.00Dec 4$16.410.441.5%2.30%3.76%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,792,163
Total Puts 3,325,991
Put/Call Ratio 1.19
Net Difference -533,828

Prior's Put/Call Breakdown

Total Calls 2,638,668
Total Puts 2,911,037
Put/Call Ratio 1.10
Net Difference -272,369

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All