Tour v531
QQQ
INVESCO QQQ TR
$713.56 +1.30%
(10/26 14:40) ◀
|
Monday, October 26, 2026 (2:45pm)
January 2026
|
▶ (10/26 14:50)
◀ 10/26 14:45 ▶

Option Volume

Detail
ℹ
Current (10/26 2:45pm) 6,155,694
Calls: 2,806,169 (46%)
Puts: 3,349,525 (54%)
Prior (10/23) 5,616,640
Calls: 2,664,080 (47%)
Puts: 2,952,560 (53%)
Current vs Prior +9.60%
Calls: +5.33% (Calls)
Puts: +13.44% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -17.01%
Calls: -22.12%
Puts: -12.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:45pm) $1.10B
Calls: $656.70M (60%)
Puts: $443.28M (40%)
Prior (10/23) $1.07B
Calls: $421.52M (39%)
Puts: $653.46M (61%)
Current vs Prior +2.33%
Calls: +55.79%
Puts: -32.16%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -32.90%
Calls: +19.23%
Puts: -59.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:45pm) 1.19
Prior (10/23) 1.11
Current vs Prior +7.70%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:45pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.95%0.26% | 1.54%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -3.87% | -35.23%-3.85% | +4.87%+737.79% | +10.77%-13.16% | -9.27%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -69.51% | -35.98%-63.59% | -6.12%+63.99% | +13.60%+142.51% | +17.46%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -3.87% | -35.23%+1.42% | +5.42%+783.65% | +10.21%-13.41% | -9.13%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.43%
Calls: 2.04% | 0.57%
Puts: 1.10% | 0.30%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -18.65% | -10.42%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -4.27% | -47.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2017.2817.32$17.300.2%17.3K0.5011.3K
$725.00Nov 2713.7413.78$13.760.3%880.42331
$718.00Nov 2015.5815.63$15.610.3%3860.47921
$705.00Oct 3013.7113.76$13.740.4%1.4K0.676.2K
$700.00Nov 2027.0627.16$27.110.4%2410.633.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 54.244.25$4.250.2%4930.22291
$710.00Nov 610.1910.22$10.210.3%4.3K0.4423.4K
$714.00Oct 273.313.32$3.320.3%24.4K0.52365
$713.00Oct 272.852.86$2.860.3%20.4K0.47243
$707.00Oct 282.812.82$2.820.4%1.7K0.31277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.090.10$0.1010.0%172.2K0.102.9K
$715.00Oct 260.190.20$0.205.0%326.8K0.204.4K
$717.00Oct 260.050.06$0.0616.7%91.9K0.061.7K
$714.00Oct 260.450.46$0.462.2%333.4K0.392.1K
$713.00Oct 260.970.99$0.982.0%290.1K0.632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.190.20$0.205.0%307.8K0.191.5K
$711.00Oct 260.100.11$0.119.1%168.8K0.11591
$710.00Oct 260.060.07$0.0714.3%165.5K0.062.8K
$713.00Oct 260.430.44$0.442.3%298.2K0.37753
$714.00Oct 260.900.91$0.911.1%258.5K0.601.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.69115.34$113.523.2%101.0018
$625.00Oct 2687.3690.21$88.793.2%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2661.8665.34$63.605.5%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.3134.66$34.491.0%21.00653
$749.00Oct 3035.2035.82$35.511.7%--1.00424
$750.00Oct 3035.6737.37$36.524.7%371.003.9K
$751.00Oct 3035.7039.20$37.459.3%51.00741
$752.00Oct 3036.7340.22$38.479.1%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,645 active (total vol 6.1M, top 333.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.450.46$0.462.2%333.4K0.392.1K
$715.00Oct 260.190.20$0.205.0%326.8K0.204.4K
$713.00Oct 260.970.99$0.982.0%290.1K0.632.2K
$712.00Oct 261.741.77$1.761.7%205.5K0.815.6K
$716.00Oct 260.090.10$0.1010.0%172.2K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.190.20$0.205.0%307.8K0.191.5K
$713.00Oct 260.430.44$0.442.3%298.2K0.37753
$714.00Oct 260.900.91$0.911.1%258.5K0.601.1K
$711.00Oct 260.100.11$0.119.1%168.8K0.11591
$710.00Oct 260.060.07$0.0714.3%165.5K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,217 found (best R:R 0.61, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
$795.00$800.00Nov 30$0.11$4.89$0.114%44.45$795.11
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.24$0.76$1.2499%0.61$746.76
$740.00$739.00Oct 26$0.52$0.48$0.52100%0.92$739.48
$710.00$705.00Dec 4$1.79$3.21$1.7946%1.79$708.21
$710.00$705.00Nov 27$1.77$3.23$1.7746%1.82$708.23
$705.00$700.00Nov 27$1.57$3.43$1.5741%2.18$703.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.29$2.29$2.7157%0.85$722.29
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.92$1.92$3.0864%0.62$726.92
$720.00$725.00Nov 5$2.17$2.17$2.8358%0.77$722.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.24$0.24$0.7663%0.32$712.76
$687.00$686.00Oct 30$0.11$0.11$0.8987%0.12$686.89
$708.00$707.00Oct 27$0.21$0.21$0.7975%0.27$707.79
$695.00$690.00Oct 28$0.34$0.34$4.6689%0.07$694.66
$701.00$700.00Oct 28$0.16$0.16$0.8481%0.19$700.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5018.2%20.4%
$714.00Oct 26Oct 27$2.4917.5%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4218.2%20.4%
$714.00Oct 26Oct 27$2.4117.8%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,076 found (cheapest 0.19% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.46$0.91$1.37$712.63$715.370.19%
$713.00Oct 26$0.98$0.44$1.42$711.58$714.420.20%
$715.00Oct 26$0.20$1.65$1.85$713.15$716.850.26%
$712.00Oct 26$1.76$0.20$1.96$710.04$713.960.27%
$716.00Oct 26$0.10$2.54$2.64$713.36$718.640.37%
$711.00Oct 26$2.66$0.11$2.77$708.23$713.770.39%
$717.00Oct 26$0.06$3.49$3.55$713.45$720.550.50%
$710.00Oct 26$3.63$0.07$3.70$706.30$713.700.52%
$718.00Oct 26$0.04$4.47$4.51$713.49$722.510.63%
$709.00Oct 26$4.61$0.05$4.66$704.34$713.660.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.06$0.07$0.13$709.87$717.13
$716.00$710.00Oct 26$0.10$0.07$0.17$709.83$716.17
$717.00$711.00Oct 26$0.06$0.11$0.17$710.83$717.17
$716.00$711.00Oct 26$0.10$0.11$0.21$710.79$716.21
$716.00$712.00Oct 26$0.10$0.20$0.30$711.70$716.30
$715.00$711.00Oct 26$0.20$0.11$0.31$710.69$715.31
$717.00$712.00Oct 26$0.06$0.20$0.26$711.74$717.26
$715.00$710.00Oct 26$0.20$0.07$0.27$709.73$715.27
$715.00$712.00Oct 26$0.20$0.20$0.40$711.60$715.40
$717.00$713.00Oct 26$0.06$0.44$0.50$712.50$717.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687722/723Oct 30$0.48$0.5254%0.92$686.52$722.48
686/687723/724Oct 30$0.46$0.5456%0.85$686.54$723.46
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
692/693723/724Oct 30$0.49$0.5151%0.96$692.51$723.49
690/691722/723Oct 30$0.49$0.5150%0.96$690.51$722.49
690/691723/724Oct 30$0.47$0.5352%0.89$690.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.06$4.947%82.33
$690.00$695.00$700.00Nov 3$0.19$4.8110%25.32
$700.00$705.00$710.00Nov 5$0.26$4.7412%18.23
$685.00$690.00$695.00Oct 29$0.14$4.868%34.71
$675.00$680.00$685.00Nov 2$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$775.00$785.00Nov 6$0.08$9.925%124.00
$690.00$695.00$700.00Oct 28$0.21$4.7910%22.81
$685.00$690.00$695.00Nov 5$0.15$4.858%32.33
$685.00$690.00$695.00Nov 2$0.17$4.839%28.41
$735.00$740.00$745.00Nov 5$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-9.35, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.66$5.34
$712.00$713.001:2Oct 26-$0.20$0.80
$715.00$716.001:2Oct 26$0.00$1.00
$745.00$750.001:2Nov 5-$0.31$4.69
$750.00$755.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.35$9.65
$715.00$714.001:2Oct 26-$0.17$0.83
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.15$4.85
$716.00$715.001:2Oct 26-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.07%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.880.510.1%3.07%3.13%192
$715.00Dec 4$21.320.500.2%2.99%3.19%512.4K
$716.00Dec 4$20.740.490.3%2.91%3.25%656
$717.00Dec 4$20.160.490.5%2.83%3.31%2060
$718.00Dec 4$19.600.480.6%2.75%3.37%216
$719.00Dec 4$19.050.480.8%2.67%3.43%422
$720.00Dec 4$18.500.470.9%2.59%3.50%43114
$721.00Dec 4$17.970.461.0%2.52%3.56%27
$723.00Dec 4$16.920.451.3%2.37%3.69%39
$724.00Dec 4$16.410.441.5%2.30%3.76%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806,169
Total Puts 3,349,525
Put/Call Ratio 1.19
Net Difference -543,356

Prior's Put/Call Breakdown

Total Calls 2,664,080
Total Puts 2,952,560
Put/Call Ratio 1.11
Net Difference -288,480

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All