Tour v531
QQQ
INVESCO QQQ TR
$713.34 +1.27%
(10/26 14:45) ◀
|
Monday, October 26, 2026 (2:50pm)
January 2026
|
▶ (10/26 14:55)
◀ 10/26 14:50 ▶

Option Volume

Detail
ℹ
Current (10/26 2:50pm) 6,193,647
Calls: 2,823,079 (46%)
Puts: 3,370,568 (54%)
Prior (10/23) 5,701,824
Calls: 2,707,838 (47%)
Puts: 2,993,986 (53%)
Current vs Prior +8.63%
Calls: +4.26% (Calls)
Puts: +12.58% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -16.50%
Calls: -21.65%
Puts: -11.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:50pm) $1.09B
Calls: $627.80M (58%)
Puts: $461.57M (42%)
Prior (10/23) $1.09B
Calls: $424.07M (39%)
Puts: $667.43M (61%)
Current vs Prior -0.20%
Calls: +48.04%
Puts: -30.84%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -33.55%
Calls: +13.98%
Puts: -57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:50pm) 1.19
Prior (10/23) 1.11
Current vs Prior +7.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:50pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.95%0.26% | 1.54%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -4.86% | -35.21%-4.86% | +4.61%+737.53% | +10.71%-13.21% | -9.35%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -69.82% | -35.96%-63.97% | -6.35%+63.94% | +13.55%+142.37% | +17.35%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -4.86% | -35.21%+0.34% | +5.16%+783.38% | +10.15%-13.46% | -9.22%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.29%
Calls: 2.44% | 0.30%
Puts: 1.90% | 0.29%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +12.44% | -39.58%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +32.32% | -64.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,457 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2011.8611.89$11.880.3%1.5K0.419.6K
$713.00Oct 273.353.36$3.360.3%20.5K0.52574
$698.00Nov 2028.3228.41$28.370.3%250.65211
$726.00Nov 2011.3911.43$11.410.4%440.401.7K
$714.00Oct 272.822.83$2.830.4%20.9K0.47664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2019.0719.12$19.100.3%6.7K0.5550.8K
$697.00Nov 2010.7010.73$10.720.3%200.341.6K
$714.00Oct 273.433.44$3.440.3%24.6K0.53365
$709.00Oct 306.046.06$6.050.3%1.0K0.411.2K
$710.00Nov 2014.8314.88$14.860.3%4.7K0.4615.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.34, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.160.17$0.175.9%328.8K0.174.4K
$716.00Oct 260.080.09$0.0911.1%173.8K0.092.9K
$714.00Oct 260.350.36$0.362.8%340.0K0.342.1K
$717.00Oct 260.050.06$0.0616.7%92.0K0.061.7K
$713.00Oct 260.810.83$0.822.4%292.4K0.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.110.12$0.128.3%169.4K0.12591
$710.00Oct 260.060.07$0.0714.3%166.0K0.072.8K
$712.00Oct 260.230.24$0.244.2%309.6K0.221.5K
$713.00Oct 260.500.52$0.513.9%302.7K0.42753
$696.00Oct 270.150.16$0.166.3%2.8K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.69115.30$113.503.2%101.0018
$625.00Oct 2687.3690.21$88.793.2%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2661.8665.30$63.585.4%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 3034.4135.01$34.711.7%21.00653
$749.00Oct 3035.4236.01$35.721.7%--1.00424
$750.00Oct 3035.4237.37$36.395.4%371.003.9K
$751.00Oct 3036.6239.20$37.916.8%51.00741
$752.00Oct 3036.7040.22$38.469.2%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,648 active (total vol 6.1M, top 340.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.350.36$0.362.8%340.0K0.342.1K
$715.00Oct 260.160.17$0.175.9%328.8K0.174.4K
$713.00Oct 260.810.83$0.822.4%292.4K0.582.2K
$712.00Oct 261.521.56$1.542.6%206.0K0.785.6K
$716.00Oct 260.080.09$0.0911.1%173.8K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.230.24$0.244.2%309.6K0.221.5K
$713.00Oct 260.500.52$0.513.9%302.7K0.42753
$714.00Oct 261.041.06$1.051.9%263.0K0.661.1K
$711.00Oct 260.110.12$0.128.3%169.4K0.12591
$710.00Oct 260.060.07$0.0714.3%166.0K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 0.61, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.57$0.43$0.5798%0.75$650.57
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$696.00$697.00Nov 6$0.63$0.37$0.6371%0.59$696.63
$694.00$695.00Nov 20$0.63$0.37$0.6368%0.59$694.63
$805.00$815.00Dec 4$0.19$9.81$0.193%51.63$805.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.24$0.76$1.2499%0.61$746.76
$740.00$739.00Oct 26$0.54$0.46$0.54100%0.85$739.46
$752.00$751.00Oct 30$0.55$0.45$0.55100%0.82$751.45
$756.00$755.00Oct 30$0.55$0.45$0.55100%0.82$755.45
$731.00$730.00Nov 6$0.33$0.67$0.3372%2.03$730.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.63$2.63$2.3751%1.11$717.63
$715.00$720.00Nov 5$2.57$2.57$2.4352%1.06$717.57
$720.00$725.00Nov 9$2.27$2.27$2.7357%0.83$722.27
$725.00$730.00Nov 9$1.91$1.91$3.0964%0.62$726.91
$720.00$725.00Nov 5$2.15$2.15$2.8559%0.75$722.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.27$0.27$0.7358%0.37$712.73
$712.00$711.00Oct 26$0.12$0.12$0.8878%0.14$711.88
$695.00$690.00Oct 28$0.35$0.35$4.6589%0.08$694.65
$704.00$703.00Oct 27$0.11$0.11$0.8986%0.12$703.89
$690.00$685.00Oct 28$0.20$0.20$4.8093%0.04$689.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5418.1%20.4%
$714.00Oct 26Oct 27$2.4718.1%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4518.1%20.4%
$714.00Oct 26Oct 27$2.3918.1%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.19% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.82$0.51$1.33$711.67$714.330.19%
$714.00Oct 26$0.36$1.05$1.41$712.59$715.410.20%
$712.00Oct 26$1.54$0.24$1.78$710.22$713.780.25%
$715.00Oct 26$0.17$1.85$2.02$712.98$717.020.28%
$711.00Oct 26$2.44$0.12$2.56$708.44$713.560.36%
$716.00Oct 26$0.09$2.76$2.85$713.15$718.850.40%
$710.00Oct 26$3.40$0.07$3.47$706.53$713.470.49%
$717.00Oct 26$0.06$3.73$3.79$713.21$720.790.53%
$709.00Oct 26$4.37$0.05$4.42$704.58$713.420.62%
$718.00Oct 26$0.04$4.71$4.75$713.25$722.750.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$710.00Oct 26$0.06$0.07$0.13$709.87$717.13
$716.00$710.00Oct 26$0.09$0.07$0.16$709.84$716.16
$716.00$711.00Oct 26$0.09$0.12$0.21$710.79$716.21
$717.00$711.00Oct 26$0.06$0.12$0.18$710.82$717.18
$715.00$710.00Oct 26$0.17$0.07$0.24$709.76$715.24
$715.00$711.00Oct 26$0.17$0.12$0.29$710.71$715.29
$717.00$712.00Oct 26$0.06$0.24$0.30$711.70$717.30
$716.00$712.00Oct 26$0.09$0.24$0.33$711.67$716.33
$715.00$712.00Oct 26$0.17$0.24$0.41$711.59$715.41
$714.00$710.00Oct 26$0.36$0.07$0.43$709.57$714.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.89, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686722/723Oct 30$0.47$0.5355%0.89$685.53$722.47
685/686723/724Oct 30$0.45$0.5557%0.82$685.55$723.45
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
689/690723/724Oct 30$0.47$0.5354%0.89$689.53$723.47
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
700/701723/724Nov 2$0.63$0.3737%1.70$700.37$723.63
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.10$4.9010%49.00
$685.00$690.00$695.00Nov 3$0.06$4.948%82.33
$630.00$640.00$650.00Dec 4$0.10$9.905%99.00
$690.00$695.00$700.00Nov 5$0.11$4.8910%44.45
$690.00$695.00$700.00Dec 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.27$4.7314%17.52
$690.00$695.00$700.00Nov 4$0.19$4.8110%25.32
$690.00$695.00$700.00Oct 28$0.22$4.7811%21.73
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$680.00$685.00$690.00Nov 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-9.78, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.68$5.32
$712.00$713.001:2Oct 26-$0.10$0.90
$711.00$712.001:2Oct 26-$0.64$0.36
$745.00$750.001:2Nov 5-$0.29$4.71
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.78$9.22
$715.00$714.001:2Oct 26-$0.25$0.75
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.15$4.85
$712.00$711.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 568 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.750.510.1%3.05%3.14%222
$715.00Dec 4$21.160.500.2%2.97%3.20%512.4K
$716.00Dec 4$20.590.490.4%2.89%3.26%656
$717.00Dec 4$20.020.490.5%2.81%3.32%2060
$718.00Dec 4$19.460.480.7%2.73%3.38%216
$719.00Dec 4$18.900.470.8%2.65%3.44%422
$720.00Dec 4$18.360.470.9%2.57%3.51%43114
$721.00Dec 4$17.830.461.1%2.50%3.57%27
$723.00Dec 4$16.780.441.4%2.35%3.71%39
$724.00Dec 4$16.270.431.5%2.28%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,823,079
Total Puts 3,370,568
Put/Call Ratio 1.19
Net Difference -547,489

Prior's Put/Call Breakdown

Total Calls 2,707,838
Total Puts 2,993,986
Put/Call Ratio 1.11
Net Difference -286,148

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All