Tour v531
QQQ
INVESCO QQQ TR
$712.80 +1.19%
(10/26 14:50) ◀
|
Monday, October 26, 2026 (2:55pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:55 ▶

Option Volume

Detail
ℹ
Current (10/26 2:55pm) 6,282,201
Calls: 2,861,655 (46%)
Puts: 3,420,546 (54%)
Prior (10/23) 5,766,474
Calls: 2,739,452 (48%)
Puts: 3,027,022 (52%)
Current vs Prior +8.94%
Calls: +4.46% (Calls)
Puts: +13.00% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -15.31%
Calls: -20.58%
Puts: -10.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:55pm) $1.10B
Calls: $572.87M (52%)
Puts: $524.37M (48%)
Prior (10/23) $1.11B
Calls: $426.64M (38%)
Puts: $682.87M (62%)
Current vs Prior -1.11%
Calls: +34.27%
Puts: -23.21%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -33.07%
Calls: +4.01%
Puts: -51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:55pm) 1.20
Prior (10/23) 1.10
Current vs Prior +8.17%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:55pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.97%0.28% | 1.56%2.33% | 3.50%4.91% | 6.93%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -0.20% | -34.21%-0.18% | +6.23%+745.30% | +11.69%-12.72% | -8.97%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.34% | -34.96%-62.20% | -4.91%+65.46% | +14.55%+143.74% | +17.84%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -0.20% | -34.21%+5.28% | +6.78%+791.58% | +11.13%-12.97% | -8.83%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.58%
Calls: 0.89% | 0.55%
Puts: 1.19% | 0.61%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -46.11% | +20.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -36.59% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 203.503.51$3.510.3%5.7K0.1834.3K
$695.00Dec 433.9634.07$34.020.3%610.65100
$713.00Oct 273.083.09$3.090.3%21.2K0.49574
$725.00Nov 2011.6211.66$11.640.3%1.5K0.409.6K
$697.00Nov 2028.6428.74$28.690.3%480.65356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 284.094.10$4.100.2%15.3K0.412.3K
$700.00Nov 2011.7611.79$11.770.3%9.6K0.3759.6K
$714.00Oct 273.773.78$3.780.3%25.1K0.56365
$706.00Nov 2013.6713.71$13.690.3%1990.421.4K
$705.00Nov 2013.3313.37$13.350.3%9190.4131.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.110.12$0.128.3%333.8K0.134.4K
$714.00Oct 260.240.25$0.254.0%349.1K0.262.1K
$716.00Oct 260.060.07$0.0714.3%175.2K0.072.9K
$713.00Oct 260.540.55$0.551.8%297.5K0.472.2K
$729.00Oct 270.050.06$0.0616.7%2.6K0.02545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.190.20$0.205.0%172.1K0.17591
$710.00Oct 260.100.11$0.119.1%167.2K0.092.8K
$709.00Oct 260.050.06$0.0616.7%123.3K0.051.3K
$712.00Oct 260.400.41$0.412.4%317.3K0.321.5K
$713.00Oct 260.830.84$0.841.2%317.5K0.53753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.62114.74$113.182.8%101.0018
$625.00Oct 2687.3689.82$88.592.8%71.007
$640.00Oct 2672.2874.79$73.543.4%51.005
$650.00Oct 2661.7964.74$63.274.7%11.0011
$660.00Oct 2652.3954.82$53.614.5%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 266.226.36$6.292.2%1.5K1.001.9K
$720.00Oct 267.227.36$7.291.9%4.2K1.003.5K
$721.00Oct 268.208.36$8.281.9%6011.00818
$722.00Oct 269.219.35$9.281.5%4431.0012.8K
$723.00Oct 2610.2110.35$10.281.4%2631.00357

Most actively traded options today. High liquidity = easy entry/exit. 2,657 active (total vol 6.2M, top 349.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.240.25$0.254.0%349.1K0.262.1K
$715.00Oct 260.110.12$0.128.3%333.8K0.134.4K
$713.00Oct 260.540.55$0.551.8%297.5K0.472.2K
$712.00Oct 261.111.12$1.120.9%206.9K0.685.6K
$716.00Oct 260.060.07$0.0714.3%175.2K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.830.84$0.841.2%317.5K0.53753
$712.00Oct 260.400.41$0.412.4%317.3K0.321.5K
$714.00Oct 261.511.52$1.520.7%270.7K0.741.1K
$711.00Oct 260.190.20$0.205.0%172.1K0.17591
$710.00Oct 260.100.11$0.119.1%167.2K0.092.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3022.0%20.5%7.5%123.5K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3022.0%20.5%7.6%172.1K779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,243 found (best R:R 0.83, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$652.00Nov 30$1.01$0.99$1.0186%0.98$651.01
$660.00$663.00Nov 30$1.90$1.10$1.9083%0.58$661.90
$676.00$677.00Nov 6$0.50$0.50$0.5085%1.00$676.50
$660.00$661.00Oct 30$0.64$0.36$0.6497%0.56$660.64
$665.00$666.00Oct 30$0.65$0.35$0.6596%0.54$665.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.09$0.91$1.09100%0.83$746.91
$742.00$741.00Oct 28$0.21$0.79$0.21100%3.76$741.79
$753.00$752.00Nov 13$0.10$0.90$0.1088%9.00$752.90
$759.00$758.00Nov 20$0.10$0.90$0.1088%9.00$758.90
$763.00$762.00Nov 27$0.10$0.90$0.1087%9.00$762.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.23$2.23$2.7758%0.81$722.23
$715.00$720.00Nov 5$2.52$2.52$2.4852%1.02$717.52
$725.00$730.00Nov 9$1.87$1.87$3.1364%0.60$726.87
$720.00$725.00Nov 5$2.11$2.11$2.8959%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.21$0.21$0.7968%0.27$711.79
$707.00$706.00Oct 27$0.21$0.21$0.7976%0.27$706.79
$708.00$707.00Oct 27$0.24$0.24$0.7672%0.32$707.76
$690.00$685.00Oct 28$0.22$0.22$4.7893%0.05$689.78
$704.00$703.00Oct 27$0.12$0.12$0.8885%0.14$703.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.47, cheapest $2.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.5120.3%20.7%
$713.00Oct 26Oct 27$2.5419.4%21.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.4120.3%20.7%
$713.00Oct 26Oct 27$2.4319.4%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.20% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.55$0.84$1.39$711.61$714.390.20%
$712.00Oct 26$1.12$0.41$1.53$710.47$713.530.21%
$714.00Oct 26$0.25$1.52$1.77$712.23$715.770.25%
$711.00Oct 26$1.92$0.20$2.12$708.88$713.120.30%
$715.00Oct 26$0.12$2.38$2.50$712.50$717.500.35%
$710.00Oct 26$2.82$0.11$2.93$707.07$712.930.41%
$716.00Oct 26$0.07$3.32$3.39$712.61$719.390.48%
$709.00Oct 26$3.78$0.06$3.84$705.16$712.840.54%
$717.00Oct 26$0.05$4.31$4.36$712.64$721.360.61%
$708.00Oct 26$4.78$0.04$4.82$703.18$712.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$710.00Oct 26$0.07$0.11$0.18$709.82$716.18
$715.00$710.00Oct 26$0.12$0.11$0.23$709.77$715.23
$715.00$711.00Oct 26$0.12$0.20$0.32$710.68$715.32
$716.00$711.00Oct 26$0.07$0.20$0.27$710.73$716.27
$714.00$710.00Oct 26$0.25$0.11$0.36$709.64$714.36
$714.00$711.00Oct 26$0.25$0.20$0.45$710.55$714.45
$715.00$712.00Oct 26$0.12$0.41$0.53$711.47$715.53
$716.00$712.00Oct 26$0.07$0.41$0.48$711.52$716.48
$714.00$712.00Oct 26$0.25$0.41$0.66$711.34$714.66
$713.00$710.00Oct 26$0.55$0.11$0.66$709.34$713.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686721/722Oct 30$0.48$0.5253%0.92$685.52$721.48
693/694721/722Oct 30$0.55$0.4546%1.22$693.45$721.55
687/688721/722Oct 30$0.49$0.5152%0.96$687.51$721.49
685/686722/723Oct 30$0.45$0.5555%0.82$685.55$722.45
690/691721/722Oct 30$0.51$0.4949%1.04$690.49$721.51
693/694722/723Oct 30$0.52$0.4848%1.08$693.48$722.52
689/690721/722Oct 30$0.50$0.5050%1.00$689.50$721.50
688/689721/722Oct 30$0.49$0.5151%0.96$688.51$721.49
695/696721/722Oct 30$0.56$0.4444%1.27$695.44$721.56
687/688722/723Oct 30$0.46$0.5454%0.85$687.54$722.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.06$4.9410%82.33
$690.00$695.00$700.00Nov 4$0.13$4.8710%37.46
$690.00$695.00$700.00Oct 28$0.19$4.8111%25.32
$685.00$690.00$695.00Dec 4$0.06$4.946%82.33
$685.00$690.00$695.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.30$4.7014%15.67
$690.00$695.00$700.00Nov 3$0.22$4.7810%21.73
$685.00$690.00$695.00Nov 2$0.18$4.829%26.78
$680.00$685.00$690.00Nov 9$0.13$4.877%37.46
$685.00$690.00$695.00Nov 5$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-8.98, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.95$6.05
$711.00$712.001:2Oct 26-$0.32$0.68
$745.00$750.001:2Nov 5-$0.27$4.73
$750.00$755.001:2Nov 5-$0.17$4.83
$740.00$745.001:2Nov 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$8.98$10.02
$714.00$713.001:2Oct 26-$0.16$0.84
$700.00$695.001:2Oct 28-$0.30$4.70
$695.00$690.001:2Oct 28-$0.18$4.82
$715.00$714.001:2Oct 26-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 576 found (best yield 3.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.040.510.0%3.09%3.12%79120
$714.00Dec 4$21.440.500.2%3.01%3.18%222
$715.00Dec 4$20.870.500.3%2.93%3.24%512.4K
$716.00Dec 4$20.290.490.5%2.85%3.30%656
$717.00Dec 4$19.720.480.6%2.77%3.36%2060
$718.00Dec 4$19.170.480.7%2.69%3.42%216
$719.00Dec 4$18.620.470.9%2.61%3.48%422
$720.00Dec 4$18.100.461.0%2.54%3.55%43114
$721.00Dec 4$17.540.461.1%2.46%3.61%27
$723.00Dec 4$16.520.441.4%2.32%3.75%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,861,655
Total Puts 3,420,546
Put/Call Ratio 1.20
Net Difference -558,891

Prior's Put/Call Breakdown

Total Calls 2,739,452
Total Puts 3,027,022
Put/Call Ratio 1.10
Net Difference -287,570

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All