Tour v531
QQQ
INVESCO QQQ TR
$712.77 +1.19%
(10/26 14:55) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 6,345,232
Calls: 2,886,568 (45%)
Puts: 3,458,664 (55%)
Prior (10/23) 5,843,688
Calls: 2,770,276 (47%)
Puts: 3,073,412 (53%)
Current vs Prior +8.58%
Calls: +4.20% (Calls)
Puts: +12.53% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -14.46%
Calls: -19.88%
Puts: -9.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $1.10B
Calls: $579.14M (53%)
Puts: $523.98M (47%)
Prior (10/23) $1.12B
Calls: $421.92M (38%)
Puts: $694.79M (62%)
Current vs Prior -1.22%
Calls: +37.26%
Puts: -24.58%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -32.71%
Calls: +5.15%
Puts: -51.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 1.20
Prior (10/23) 1.11
Current vs Prior +8.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.96%0.28% | 1.55%2.32% | 3.49%4.91% | 6.93%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -0.20% | -34.97%-0.18% | +5.27%+743.81% | +11.65%-12.67% | -8.99%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.34% | -35.72%-62.20% | -5.76%+65.17% | +14.51%+143.89% | +17.82%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -0.20% | -34.97%+5.28% | +5.82%+790.01% | +11.09%-12.92% | -8.85%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.58%
Calls: 0.87% | 0.55%
Puts: 2.47% | 0.62%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -13.47% | +20.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +1.83% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 2710.3110.34$10.330.3%90.35257
$733.00Nov 279.919.94$9.930.3%80.3437
$734.00Nov 279.529.55$9.540.3%160.33112
$700.00Nov 2026.5426.63$26.590.3%2470.633.8K
$736.00Nov 278.778.80$8.790.3%150.32191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 273.713.72$3.720.3%25.4K0.56365
$708.00Oct 283.333.34$3.340.3%1.7K0.36316
$705.00Nov 2013.3113.35$13.330.3%9200.4131.5K
$704.00Nov 2012.9813.02$13.000.3%570.41892
$716.00Nov 2718.8218.88$18.850.3%120.51140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.110.12$0.128.3%335.6K0.124.4K
$716.00Oct 260.060.07$0.0714.3%175.5K0.072.9K
$714.00Oct 260.250.26$0.263.8%354.4K0.242.1K
$713.00Oct 260.560.57$0.561.8%304.6K0.442.2K
$728.00Oct 270.060.07$0.0714.3%2.0K0.03610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.100.11$0.119.1%170.7K0.102.8K
$709.00Oct 260.050.06$0.0616.7%124.0K0.061.3K
$711.00Oct 260.190.20$0.205.0%176.1K0.18591
$712.00Oct 260.390.40$0.402.5%328.9K0.341.5K
$713.00Oct 260.800.82$0.812.5%325.6K0.56753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.17114.58$112.883.0%101.0018
$625.00Oct 2687.2289.55$88.392.6%71.007
$640.00Oct 2672.2374.55$73.393.2%51.005
$650.00Oct 2661.1764.58$62.885.4%11.0011
$660.00Oct 2652.2554.58$53.424.4%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2822.2724.69$23.4810.3%--1.0048
$738.00Oct 2823.2725.68$24.489.8%81.0037
$739.00Oct 2824.2726.67$25.479.4%--1.0015
$740.00Oct 2827.1227.46$27.291.2%61.0090
$741.00Oct 2828.0128.68$28.352.4%11.00254

Most actively traded options today. High liquidity = easy entry/exit. 2,659 active (total vol 6.3M, top 354.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.250.26$0.263.8%354.4K0.242.1K
$715.00Oct 260.110.12$0.128.3%335.6K0.124.4K
$713.00Oct 260.560.57$0.561.8%304.6K0.442.2K
$712.00Oct 261.151.16$1.150.9%209.0K0.665.6K
$716.00Oct 260.060.07$0.0714.3%175.5K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.390.40$0.402.5%328.9K0.341.5K
$713.00Oct 260.800.82$0.812.5%325.6K0.56753
$714.00Oct 261.481.50$1.491.3%272.9K0.761.1K
$711.00Oct 260.190.20$0.205.0%176.1K0.18591
$710.00Oct 260.100.11$0.119.1%170.7K0.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.4%, max 11.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3022.9%20.5%11.7%123.9K2.5K
$712.00Oct 26Nov 3021.2%20.4%4.2%209.1K6.3K
$714.00Oct 26Dec 420.5%20.5%0.0%354.4K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3022.9%20.5%11.7%176.1K779
$712.00Oct 26Nov 3021.2%20.4%4.2%329.0K1.8K
$714.00Oct 26Dec 420.7%20.5%0.9%273.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,226 found (best R:R 0.87, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$652.00Nov 30$1.04$0.96$1.0486%0.92$651.04
$660.00$663.00Nov 30$1.84$1.16$1.8483%0.63$661.84
$660.00$661.00Oct 30$0.60$0.40$0.6097%0.67$660.60
$680.00$681.00Nov 6$0.63$0.37$0.6383%0.59$680.63
$694.00$695.00Nov 6$0.62$0.38$0.6272%0.61$694.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 29$1.07$0.93$1.07100%0.87$746.93
$742.00$741.00Oct 28$0.12$0.88$0.12100%7.33$741.88
$765.00$763.00Nov 30$0.96$1.04$0.9688%1.08$764.04
$735.00$734.00Oct 28$0.16$0.84$0.1695%5.25$734.84
$745.00$742.00Nov 4$1.91$1.09$1.9191%0.57$743.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.24$2.24$2.7658%0.81$722.24
$715.00$720.00Nov 5$2.51$2.51$2.4952%1.01$717.51
$725.00$730.00Nov 9$1.87$1.87$3.1364%0.60$726.87
$720.00$725.00Nov 5$2.11$2.11$2.8959%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 27$0.12$0.12$0.8885%0.14$703.88
$710.00$709.00Oct 27$0.32$0.32$0.6864%0.47$709.68
$712.00$711.00Oct 26$0.20$0.20$0.8066%0.25$711.80
$706.00$705.00Oct 27$0.17$0.17$0.8379%0.20$705.83
$702.00$701.00Oct 28$0.19$0.19$0.8178%0.23$701.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.43, cheapest $2.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.4621.2%20.6%
$713.00Oct 26Oct 27$2.5020.0%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.3621.2%20.6%
$713.00Oct 26Oct 27$2.4020.0%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.19% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.56$0.81$1.37$711.63$714.370.19%
$712.00Oct 26$1.15$0.40$1.55$710.45$713.550.22%
$714.00Oct 26$0.26$1.49$1.75$712.25$715.750.25%
$711.00Oct 26$1.96$0.20$2.16$708.84$713.160.30%
$715.00Oct 26$0.12$2.35$2.47$712.53$717.470.35%
$710.00Oct 26$2.88$0.11$2.99$707.01$712.990.42%
$716.00Oct 26$0.07$3.30$3.37$712.63$719.370.47%
$709.00Oct 26$3.84$0.06$3.90$705.10$712.900.55%
$717.00Oct 26$0.05$4.28$4.33$712.67$721.330.61%
$708.00Oct 26$4.80$0.04$4.84$703.16$712.840.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$709.00Oct 26$0.07$0.06$0.13$708.87$716.13
$715.00$710.00Oct 26$0.12$0.11$0.23$709.77$715.23
$716.00$710.00Oct 26$0.07$0.11$0.18$709.82$716.18
$715.00$709.00Oct 26$0.12$0.06$0.18$708.82$715.18
$715.00$711.00Oct 26$0.12$0.20$0.32$710.68$715.32
$716.00$711.00Oct 26$0.07$0.20$0.27$710.73$716.27
$714.00$709.00Oct 26$0.26$0.06$0.32$708.68$714.32
$714.00$710.00Oct 26$0.26$0.11$0.37$709.63$714.37
$714.00$711.00Oct 26$0.26$0.20$0.46$710.54$714.46
$715.00$712.00Oct 26$0.12$0.40$0.52$711.48$715.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.85, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686722/723Oct 30$0.46$0.5455%0.85$685.54$722.46
686/687722/723Oct 30$0.46$0.5454%0.85$686.54$722.46
685/686721/722Oct 30$0.47$0.5353%0.89$685.53$721.47
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
690/691722/723Oct 30$0.49$0.5151%0.96$690.51$722.49
689/690722/723Oct 30$0.48$0.5252%0.92$689.52$722.48
694/695722/723Oct 30$0.53$0.4747%1.13$694.47$722.53
688/689722/723Oct 30$0.47$0.5353%0.89$688.53$722.47
686/687721/722Oct 30$0.47$0.5352%0.89$686.53$721.47
701/702718/719Oct 28$0.56$0.4443%1.27$701.44$718.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 13$0.06$4.946%82.33
$685.00$690.00$695.00Nov 2$0.14$4.869%34.71
$685.00$690.00$695.00Oct 28$0.10$4.907%49.00
$690.00$695.00$700.00Dec 4$0.09$4.917%54.56
$695.00$700.00$705.00Nov 27$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 3$0.17$4.839%28.41
$690.00$695.00$700.00Oct 28$0.25$4.7511%19.00
$690.00$695.00$700.00Nov 2$0.24$4.7611%19.83
$720.00$725.00$730.00Nov 5$0.33$4.6714%14.15
$680.00$685.00$690.00Nov 2$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-8.77, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.88$6.12
$711.00$712.001:2Oct 26-$0.34$0.66
$745.00$750.001:2Nov 5-$0.26$4.74
$775.00$785.001:2Nov 5$0.00$10.00
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$8.77$10.23
$714.00$713.001:2Oct 26-$0.13$0.87
$700.00$695.001:2Oct 28-$0.28$4.72
$715.00$714.001:2Oct 26-$0.63$0.37
$695.00$690.001:2Oct 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 574 found (best yield 3.10%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.070.510.0%3.10%3.13%79120
$714.00Dec 4$21.480.500.2%3.01%3.19%222
$715.00Dec 4$20.900.490.3%2.93%3.25%512.4K
$716.00Dec 4$20.320.490.5%2.85%3.30%656
$717.00Dec 4$19.760.480.6%2.77%3.37%2060
$718.00Dec 4$19.200.480.7%2.69%3.43%216
$719.00Dec 4$18.660.470.9%2.62%3.49%422
$720.00Dec 4$18.120.461.0%2.54%3.56%43114
$721.00Dec 4$17.590.451.1%2.47%3.62%27
$723.00Dec 4$16.550.441.4%2.32%3.76%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,886,568
Total Puts 3,458,664
Put/Call Ratio 1.20
Net Difference -572,096

Prior's Put/Call Breakdown

Total Calls 2,770,276
Total Puts 3,073,412
Put/Call Ratio 1.11
Net Difference -303,136

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All