Tour v531
QQQ
INVESCO QQQ TR
$712.65 +1.17%
(10/26 15:00) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 15:10)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 6,450,902
Calls: 2,930,997 (45%)
Puts: 3,519,905 (55%)
Prior (10/23) 5,919,661
Calls: 2,803,011 (47%)
Puts: 3,116,650 (53%)
Current vs Prior +8.97%
Calls: +4.57% (Calls)
Puts: +12.94% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -13.03%
Calls: -18.65%
Puts: -7.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $1.12B
Calls: $575.71M (51%)
Puts: $544.50M (49%)
Prior (10/23) $1.14B
Calls: $413.75M (36%)
Puts: $723.45M (64%)
Current vs Prior -1.49%
Calls: +39.14%
Puts: -24.74%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -31.66%
Calls: +4.53%
Puts: -49.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 1.20
Prior (10/23) 1.11
Current vs Prior +8.01%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.96%0.27% | 1.56%2.34% | 3.51%4.92% | 6.94%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -1.20% | -34.58%-1.20% | +5.96%+748.57% | +12.16%-12.43% | -8.84%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -68.66% | -35.33%-62.58% | -5.15%+66.10% | +15.04%+144.56% | +18.01%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -1.20% | -34.58%+4.21% | +6.51%+795.02% | +11.60%-12.68% | -8.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.58%
Calls: 1.87% | 0.56%
Puts: 1.15% | 0.61%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -21.76% | +20.83%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -7.93% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 3013.1413.18$13.160.3%1.5K0.656.2K
$710.00Oct 309.859.88$9.870.3%11.5K0.5611.1K
$706.00Oct 3012.4512.49$12.470.3%5480.64612
$698.00Nov 2027.9428.03$27.990.3%250.64211
$709.00Oct 299.289.31$9.300.3%2950.59178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 64.054.06$4.060.2%140.20188
$713.00Nov 611.8811.91$11.900.3%2.9K0.4949.4K
$710.00Nov 2015.2015.24$15.220.3%5.4K0.4615.3K
$700.00Nov 2011.8311.87$11.850.3%9.8K0.3759.6K
$675.00Nov 62.892.90$2.900.3%36.2K0.147.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.100.11$0.119.1%339.3K0.124.4K
$714.00Oct 260.220.23$0.234.3%359.0K0.242.1K
$716.00Oct 260.050.06$0.0616.7%175.9K0.062.9K
$713.00Oct 260.520.53$0.531.9%320.1K0.442.2K
$727.00Oct 270.070.08$0.0812.5%2.3K0.03361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.090.10$0.1010.0%174.6K0.102.8K
$711.00Oct 260.190.20$0.205.0%181.6K0.18591
$709.00Oct 260.060.07$0.0714.3%126.2K0.061.3K
$712.00Oct 260.420.43$0.432.3%345.2K0.341.5K
$713.00Oct 260.860.87$0.871.1%337.0K0.56753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.86114.10$112.482.9%101.0018
$625.00Oct 2686.6189.01$87.812.7%71.007
$640.00Oct 2671.7074.02$72.863.2%51.005
$650.00Oct 2660.8664.10$62.485.2%11.0011
$660.00Oct 2651.5754.17$52.874.9%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2715.1515.54$15.352.5%801.00800
$729.00Oct 2716.1316.53$16.332.4%651.001.8K
$730.00Oct 2717.1417.53$17.342.2%711.00509
$731.00Oct 2718.1418.52$18.332.1%541.00160
$732.00Oct 2718.6319.58$19.105.0%101.0060

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 6.4M, top 359.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.220.23$0.234.3%359.0K0.242.1K
$715.00Oct 260.100.11$0.119.1%339.3K0.124.4K
$713.00Oct 260.520.53$0.531.9%320.1K0.442.2K
$712.00Oct 261.061.08$1.071.9%214.1K0.665.6K
$716.00Oct 260.050.06$0.0616.7%175.9K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.420.43$0.432.3%345.2K0.341.5K
$713.00Oct 260.860.87$0.871.1%337.0K0.56753
$714.00Oct 261.571.60$1.591.9%275.5K0.761.1K
$711.00Oct 260.190.20$0.205.0%181.6K0.18591
$710.00Oct 260.090.10$0.1010.0%174.6K0.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 12.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.2%20.6%12.7%124.9K2.5K
$712.00Oct 26Nov 3021.5%20.4%5.4%214.2K6.3K
$714.00Oct 26Dec 421.3%20.6%3.7%359.1K2.1K
$713.00Oct 26Dec 420.9%20.7%0.9%320.2K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.2%20.6%12.7%181.6K779
$712.00Oct 26Nov 3021.5%20.4%5.4%345.4K1.8K
$714.00Oct 26Dec 421.3%20.6%3.7%275.5K1.1K
$713.00Oct 26Dec 420.9%20.7%0.9%337.0K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 8.09, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.47$0.53$0.4796%1.13$665.47
$675.00$676.00Nov 6$0.58$0.42$0.5886%0.72$675.58
$679.00$680.00Nov 6$0.66$0.34$0.6683%0.52$679.66
$697.00$698.00Nov 6$0.62$0.38$0.6270%0.61$697.62
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Nov 27$0.11$0.89$0.1181%8.09$751.89
$750.00$749.00Nov 27$0.14$0.86$0.1480%6.14$749.86
$746.00$745.00Nov 30$0.11$0.89$0.1176%8.09$745.89
$746.00$745.00Nov 13$0.21$0.79$0.2183%3.76$745.79
$759.00$758.00Nov 30$0.23$0.77$0.2385%3.35$758.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.23$2.23$2.7758%0.81$722.23
$715.00$720.00Nov 5$2.51$2.51$2.4952%1.01$717.51
$725.00$730.00Nov 9$1.86$1.86$3.1464%0.59$726.86
$720.00$725.00Nov 5$2.10$2.10$2.9059%0.72$722.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.23$0.23$0.7766%0.30$711.77
$700.00$695.00Oct 28$0.63$0.63$4.3781%0.14$699.37
$711.00$710.00Oct 26$0.10$0.10$0.9082%0.11$710.90
$707.00$706.00Oct 27$0.21$0.21$0.7976%0.27$706.79
$708.00$707.00Oct 27$0.24$0.24$0.7672%0.32$707.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.5021.5%20.7%
$713.00Oct 26Oct 27$2.5020.9%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.4021.5%20.7%
$713.00Oct 26Oct 27$2.4220.9%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.20% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.53$0.87$1.40$711.60$714.400.20%
$712.00Oct 26$1.07$0.43$1.50$710.50$713.500.21%
$714.00Oct 26$0.23$1.59$1.82$712.18$715.820.26%
$711.00Oct 26$1.85$0.20$2.05$708.95$713.050.29%
$715.00Oct 26$0.11$2.44$2.55$712.45$717.550.36%
$710.00Oct 26$2.76$0.10$2.86$707.14$712.860.40%
$716.00Oct 26$0.06$3.38$3.44$712.56$719.440.48%
$709.00Oct 26$3.73$0.07$3.80$705.20$712.800.53%
$717.00Oct 26$0.04$4.36$4.40$712.60$721.400.62%
$708.00Oct 26$4.71$0.05$4.76$703.24$712.760.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$709.00Oct 26$0.06$0.07$0.13$708.87$716.13
$716.00$710.00Oct 26$0.06$0.10$0.16$709.84$716.16
$715.00$710.00Oct 26$0.11$0.10$0.21$709.79$715.21
$715.00$709.00Oct 26$0.11$0.07$0.18$708.82$715.18
$715.00$711.00Oct 26$0.11$0.20$0.31$710.69$715.31
$716.00$711.00Oct 26$0.06$0.20$0.26$710.74$716.26
$714.00$709.00Oct 26$0.23$0.07$0.30$708.70$714.30
$714.00$710.00Oct 26$0.23$0.10$0.33$709.67$714.33
$714.00$711.00Oct 26$0.23$0.20$0.43$710.57$714.43
$716.00$712.00Oct 26$0.06$0.43$0.49$711.51$716.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.04, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690721/722Oct 30$0.51$0.4950%1.04$689.49$721.51
687/688721/722Oct 30$0.49$0.5152%0.96$687.51$721.49
690/691721/722Oct 30$0.51$0.4949%1.04$690.49$721.51
692/693721/722Oct 30$0.53$0.4747%1.13$692.47$721.53
693/694721/722Oct 30$0.54$0.4646%1.17$693.46$721.54
689/690722/723Oct 30$0.48$0.5252%0.92$689.52$722.48
688/689721/722Oct 30$0.49$0.5151%0.96$688.51$721.49
695/696721/722Oct 30$0.56$0.4444%1.27$695.44$721.56
687/688722/723Oct 30$0.46$0.5454%0.85$687.54$722.46
700/701718/719Oct 28$0.54$0.4645%1.17$700.46$718.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.18$4.8211%26.78
$685.00$690.00$695.00Nov 2$0.12$4.889%40.67
$680.00$685.00$690.00Nov 5$0.08$4.927%61.50
$675.00$680.00$685.00Nov 2$0.05$4.955%99.00
$680.00$685.00$690.00Nov 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Dec 4$0.09$4.917%54.56
$720.00$725.00$730.00Nov 5$0.31$4.6914%15.13
$713.00$714.00$715.00Oct 26$0.13$0.8733%6.69
$685.00$690.00$695.00Nov 4$0.17$4.838%28.41
$690.00$695.00$700.00Nov 9$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-10.02, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.40$6.60
$711.00$712.001:2Oct 26-$0.29$0.71
$745.00$750.001:2Nov 5-$0.27$4.73
$775.00$785.001:2Nov 5$0.00$10.00
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$10.02$8.98
$714.00$713.001:2Oct 26-$0.15$0.85
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.17$4.83
$690.00$685.001:2Oct 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 575 found (best yield 3.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.050.510.1%3.09%3.14%79120
$714.00Dec 4$21.460.500.2%3.01%3.20%222
$715.00Dec 4$20.890.490.3%2.93%3.26%512.4K
$716.00Dec 4$20.310.490.5%2.85%3.32%656
$717.00Dec 4$19.750.480.6%2.77%3.38%2060
$718.00Dec 4$19.190.480.8%2.69%3.44%216
$719.00Dec 4$18.630.470.9%2.61%3.51%422
$720.00Dec 4$18.100.461.0%2.54%3.57%43114
$721.00Dec 4$17.580.451.2%2.47%3.64%27
$723.00Dec 4$16.550.441.4%2.32%3.77%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,930,997
Total Puts 3,519,905
Put/Call Ratio 1.20
Net Difference -588,908

Prior's Put/Call Breakdown

Total Calls 2,803,011
Total Puts 3,116,650
Put/Call Ratio 1.11
Net Difference -313,639

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All