Tour v531
QQQ
INVESCO QQQ TR
$712.84 +1.20%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (3:10pm)
January 2026
|
▶ (10/26 15:12)
◀ 10/26 15:10 ▶

Option Volume

Detail
ℹ
Current (10/26 3:10pm) 6,512,949
Calls: 2,967,645 (46%)
Puts: 3,545,304 (54%)
Prior (10/23) 5,985,053
Calls: 2,825,285 (47%)
Puts: 3,159,768 (53%)
Current vs Prior +8.82%
Calls: +5.04% (Calls)
Puts: +12.20% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -12.19%
Calls: -17.63%
Puts: -7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:10pm) $1.12B
Calls: $594.67M (53%)
Puts: $525.60M (47%)
Prior (10/23) $1.14B
Calls: $430.71M (38%)
Puts: $706.15M (62%)
Current vs Prior -1.46%
Calls: +38.07%
Puts: -25.57%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -31.66%
Calls: +7.97%
Puts: -51.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:10pm) 1.19
Prior (10/23) 1.12
Current vs Prior +6.82%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:10pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.96%0.27% | 1.55%2.33% | 3.50%4.91% | 6.94%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -2.75% | -34.78%-2.76% | +5.45%+744.75% | +11.78%-12.63% | -8.90%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -69.15% | -35.53%-63.18% | -5.60%+65.35% | +14.64%+144.00% | +17.93%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -2.75% | -34.78%+2.57% | +6.00%+791.00% | +11.21%-12.88% | -8.76%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.30%
Calls: 0.85% | 0.27%
Puts: 1.35% | 0.32%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -43.01% | -37.50%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -32.93% | -63.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 273.663.67$3.670.3%14.1K0.55411
$696.00Nov 2029.4829.58$29.530.3%310.6689
$712.00Oct 285.805.82$5.810.3%2.5K0.53331
$697.00Nov 2028.7528.85$28.800.3%500.65356
$715.00Nov 611.4411.48$11.460.3%3.4K0.4811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2011.7311.75$11.740.2%9.8K0.3759.6K
$695.00Nov 2010.3510.38$10.370.3%6810.3314.1K
$713.00Oct 273.163.17$3.170.3%23.2K0.50243
$710.00Nov 2015.0715.12$15.100.3%5.4K0.4615.3K
$707.00Oct 283.013.02$3.010.3%1.8K0.33277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.100.11$0.119.1%342.6K0.124.4K
$716.00Oct 260.050.06$0.0616.7%176.1K0.062.9K
$714.00Oct 260.240.25$0.254.0%369.4K0.262.1K
$713.00Oct 260.570.58$0.571.8%328.8K0.482.2K
$726.00Oct 270.100.11$0.119.1%2.8K0.04631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 260.070.08$0.0812.5%175.2K0.082.8K
$711.00Oct 260.150.16$0.166.3%183.2K0.15591
$709.00Oct 260.050.06$0.0616.7%126.3K0.051.3K
$712.00Oct 260.330.34$0.342.9%351.1K0.301.5K
$713.00Oct 260.730.74$0.741.4%342.1K0.52753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.03114.61$112.823.2%101.0018
$625.00Oct 2686.4089.63$88.023.7%71.007
$640.00Oct 2671.0374.63$72.834.9%51.005
$650.00Oct 2661.0364.61$62.825.7%11.0011
$660.00Oct 2651.0054.63$52.826.9%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2715.0015.40$15.202.6%801.00800
$729.00Oct 2715.9616.39$16.182.7%651.001.8K
$730.00Oct 2716.9817.38$17.182.3%711.00509
$731.00Oct 2717.9518.37$18.162.3%541.00160
$732.00Oct 2718.9519.37$19.162.2%101.0060

Most actively traded options today. High liquidity = easy entry/exit. 2,664 active (total vol 6.4M, top 369.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.240.25$0.254.0%369.4K0.262.1K
$715.00Oct 260.100.11$0.119.1%342.6K0.124.4K
$713.00Oct 260.570.58$0.571.8%328.8K0.482.2K
$712.00Oct 261.171.18$1.170.9%218.5K0.705.6K
$716.00Oct 260.050.06$0.0616.7%176.1K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.330.34$0.342.9%351.1K0.301.5K
$713.00Oct 260.730.74$0.741.4%342.1K0.52753
$714.00Oct 261.391.42$1.402.1%276.8K0.741.1K
$711.00Oct 260.150.16$0.166.3%183.2K0.15591
$710.00Oct 260.070.08$0.0812.5%175.2K0.082.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.5%, max 14.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.4%20.5%14.2%125.4K2.5K
$712.00Oct 26Nov 3021.6%20.4%5.8%218.7K6.3K
$714.00Oct 26Dec 420.9%20.5%1.5%369.4K2.1K
$713.00Oct 26Dec 420.7%20.7%0.3%328.9K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3023.4%20.5%14.2%183.2K779
$712.00Oct 26Nov 3021.6%20.4%5.8%351.3K1.8K
$714.00Oct 26Dec 420.9%20.5%1.5%276.8K1.1K
$713.00Oct 26Dec 420.7%20.7%0.3%342.1K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 7.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.55$0.45$0.5596%0.82$665.55
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$795.00$800.00Dec 4$0.16$4.84$0.165%30.25$795.16
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Nov 13$0.12$0.88$0.1291%7.33$758.88
$774.00$773.00Oct 26$0.22$0.78$0.22100%3.55$773.78
$766.00$765.00Nov 20$0.20$0.80$0.2091%4.00$765.80
$755.00$754.00Oct 30$0.43$0.57$0.43100%1.33$754.57
$770.00$769.00Oct 26$0.53$0.47$0.53100%0.89$769.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.24$2.24$2.7658%0.81$722.24
$715.00$720.00Nov 5$2.53$2.53$2.4752%1.02$717.53
$725.00$730.00Nov 9$1.89$1.89$3.1164%0.61$726.89
$720.00$725.00Nov 5$2.11$2.11$2.8959%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.18$0.18$0.8270%0.22$711.82
$700.00$695.00Oct 28$0.61$0.61$4.3982%0.14$699.39
$704.00$703.00Oct 27$0.12$0.12$0.8885%0.14$703.88
$706.00$705.00Oct 27$0.17$0.17$0.8380%0.20$705.83
$695.00$690.00Oct 28$0.36$0.36$4.6488%0.08$694.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5320.7%20.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4320.7%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.18% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.57$0.74$1.31$711.69$714.310.18%
$712.00Oct 26$1.17$0.34$1.51$710.49$713.510.21%
$714.00Oct 26$0.25$1.40$1.65$712.35$715.650.23%
$711.00Oct 26$1.99$0.16$2.15$708.85$713.150.30%
$715.00Oct 26$0.11$2.25$2.36$712.64$717.360.33%
$710.00Oct 26$2.92$0.08$3.00$707.00$713.000.42%
$716.00Oct 26$0.06$3.19$3.25$712.75$719.250.46%
$709.00Oct 26$3.89$0.06$3.95$705.05$712.950.55%
$717.00Oct 26$0.04$4.17$4.21$712.79$721.210.59%
$708.00Oct 26$4.90$0.05$4.95$703.05$712.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$709.00Oct 26$0.06$0.06$0.12$708.88$716.12
$716.00$710.00Oct 26$0.06$0.08$0.14$709.86$716.14
$715.00$709.00Oct 26$0.11$0.06$0.17$708.83$715.17
$715.00$710.00Oct 26$0.11$0.08$0.19$709.81$715.19
$716.00$711.00Oct 26$0.06$0.16$0.22$710.78$716.22
$715.00$711.00Oct 26$0.11$0.16$0.27$710.73$715.27
$714.00$709.00Oct 26$0.25$0.06$0.31$708.69$714.31
$714.00$710.00Oct 26$0.25$0.08$0.33$709.67$714.33
$714.00$711.00Oct 26$0.25$0.16$0.41$710.59$714.41
$715.00$712.00Oct 26$0.11$0.34$0.45$711.55$715.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686721/722Oct 30$0.48$0.5253%0.92$685.52$721.48
685/686722/723Oct 30$0.46$0.5455%0.85$685.54$722.46
689/690721/722Oct 30$0.51$0.4950%1.04$689.49$721.51
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
686/687721/722Oct 30$0.48$0.5252%0.92$686.52$721.48
686/687722/723Oct 30$0.46$0.5454%0.85$686.54$722.46
692/693721/722Oct 30$0.53$0.4747%1.13$692.47$721.53
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
688/689721/722Oct 30$0.49$0.5151%0.96$688.51$721.49
688/689722/723Oct 30$0.47$0.5353%0.89$688.53$722.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.14$9.865%70.43
$685.00$690.00$695.00Nov 2$0.12$4.889%40.67
$680.00$685.00$690.00Nov 5$0.07$4.937%70.43
$680.00$685.00$690.00Oct 29$0.06$4.946%82.33
$690.00$695.00$700.00Oct 29$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$743.00$750.00$757.00Nov 2$0.14$6.867%49.00
$695.00$700.00$705.00Nov 9$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 29$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 3$0.13$4.877%37.46
$685.00$690.00$695.00Nov 2$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-10.05, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.67$6.33
$711.00$712.001:2Oct 26-$0.35$0.65
$745.00$750.001:2Nov 5-$0.29$4.71
$775.00$785.001:2Nov 5$0.00$10.00
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$10.05$8.95
$714.00$713.001:2Oct 26-$0.08$0.92
$700.00$695.001:2Oct 28-$0.27$4.73
$715.00$714.001:2Oct 26-$0.55$0.45
$695.00$690.001:2Oct 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 577 found (best yield 3.10%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.120.510.0%3.10%3.13%79120
$714.00Dec 4$21.540.500.2%3.02%3.18%232
$715.00Dec 4$20.970.500.3%2.94%3.24%592.4K
$716.00Dec 4$20.390.490.4%2.86%3.30%656
$717.00Dec 4$19.820.490.6%2.78%3.36%2060
$718.00Dec 4$19.250.480.7%2.70%3.42%216
$719.00Dec 4$18.710.470.9%2.62%3.49%422
$720.00Dec 4$18.170.461.0%2.55%3.55%43114
$721.00Dec 4$17.640.461.1%2.47%3.62%27
$723.00Dec 4$16.590.441.4%2.33%3.75%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,967,645
Total Puts 3,545,304
Put/Call Ratio 1.19
Net Difference -577,659

Prior's Put/Call Breakdown

Total Calls 2,825,285
Total Puts 3,159,768
Put/Call Ratio 1.12
Net Difference -334,483

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All