Tour v531
QQQ
INVESCO QQQ TR
$713.61 +1.31%
(10/26 15:17) ◀
|
Monday, October 26, 2026 (3:20pm)
January 2026
|
▶ (10/26 15:25)
◀ 10/26 15:20 ▶

Option Volume

Detail
ℹ
Current (10/26 3:20pm) 6,668,856
Calls: 3,055,338 (46%)
Puts: 3,613,518 (54%)
Prior (10/23) 6,113,213
Calls: 2,881,820 (47%)
Puts: 3,231,393 (53%)
Current vs Prior +9.09%
Calls: +6.02% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -10.09%
Calls: -15.20%
Puts: -5.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:20pm) $1.19B
Calls: $697.65M (58%)
Puts: $494.93M (42%)
Prior (10/23) $1.19B
Calls: $429.07M (36%)
Puts: $760.52M (64%)
Current vs Prior +0.25%
Calls: +62.60%
Puts: -34.92%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -27.25%
Calls: +26.67%
Puts: -54.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:20pm) 1.18
Prior (10/23) 1.12
Current vs Prior +5.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:20pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.96%0.25% | 1.55%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -9.98% | -35.05%-9.98% | +5.15%+737.75% | +10.80%-13.20% | -9.35%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -71.45% | -35.79%-65.91% | -5.87%+63.98% | +13.64%+142.42% | +17.35%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -9.98% | -35.05%-5.05% | +5.70%+783.61% | +10.25%-13.45% | -9.21%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 0.45%
Calls: 2.11% | 0.28%
Puts: 2.44% | 0.61%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +17.62% | -6.25%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +38.41% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 274.754.76$4.760.2%11.4K0.63645
$713.00Oct 273.523.53$3.530.3%25.6K0.53574
$730.00Nov 209.749.77$9.750.3%2.0K0.3616.3K
$698.00Nov 2028.5028.59$28.550.3%250.65211
$712.00Oct 286.246.26$6.250.3%2.5K0.55331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 208.468.48$8.470.2%1990.282.1K
$704.00Nov 2012.6412.67$12.660.2%570.40892
$715.00Nov 2016.6816.72$16.700.2%1.5K0.5014.6K
$687.00Nov 208.258.27$8.260.2%580.271.3K
$702.00Nov 2012.0212.05$12.040.2%750.381.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 260.060.07$0.0714.3%179.0K0.082.9K
$715.00Oct 260.160.17$0.175.9%352.3K0.194.4K
$714.00Oct 260.420.43$0.432.3%390.7K0.402.1K
$713.00Oct 260.940.96$0.952.1%356.3K0.662.2K
$727.00Oct 270.090.10$0.1010.0%2.3K0.03361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.140.15$0.156.7%360.5K0.171.5K
$711.00Oct 260.070.08$0.0812.5%186.9K0.09591
$713.00Oct 260.350.36$0.362.8%357.2K0.34753
$714.00Oct 260.810.83$0.822.4%282.8K0.601.1K
$697.00Oct 270.160.17$0.175.9%3.5K0.04397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.57115.14$113.353.1%101.0018
$625.00Oct 2686.7790.18$88.483.9%71.007
$640.00Oct 2671.7775.14$73.464.6%51.005
$650.00Oct 2661.7665.14$63.455.3%11.0011
$660.00Oct 2651.7755.15$53.466.3%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 266.346.47$6.402.0%4.6K1.003.5K
$721.00Oct 267.337.46$7.401.8%6561.00818
$722.00Oct 268.338.46$8.401.5%5021.0012.8K
$723.00Oct 269.339.45$9.391.3%2651.00357
$724.00Oct 2610.3110.45$10.381.3%1341.00279

Most actively traded options today. High liquidity = easy entry/exit. 2,676 active (total vol 6.6M, top 390.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.420.43$0.432.3%390.7K0.402.1K
$713.00Oct 260.940.96$0.952.1%356.3K0.662.2K
$715.00Oct 260.160.17$0.175.9%352.3K0.194.4K
$712.00Oct 261.721.78$1.753.4%223.3K0.835.6K
$716.00Oct 260.060.07$0.0714.3%179.0K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.140.15$0.156.7%360.5K0.171.5K
$713.00Oct 260.350.36$0.362.8%357.2K0.34753
$714.00Oct 260.810.83$0.822.4%282.8K0.601.1K
$711.00Oct 260.070.08$0.0812.5%186.9K0.09591
$710.00Oct 260.040.05$0.0520.0%178.9K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.9%, max 11.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3022.8%20.4%11.6%223.4K6.3K
$715.00Oct 26Dec 421.6%20.4%5.7%352.3K6.8K
$713.00Oct 26Dec 420.8%20.7%0.5%356.4K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3022.8%20.4%11.6%360.7K1.8K
$715.00Oct 26Dec 421.6%20.4%5.7%78.2K1.2K
$713.00Oct 26Dec 420.8%20.7%0.5%357.3K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,231 found (best R:R 6.14, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$624.00$625.00Oct 30$0.43$0.57$0.4399%1.33$624.43
$638.00$639.00Oct 30$0.55$0.45$0.5599%0.82$638.55
$666.00$667.00Oct 30$0.60$0.40$0.6096%0.67$666.60
$668.00$669.00Oct 30$0.61$0.39$0.6196%0.64$668.61
$660.00$661.00Oct 30$0.66$0.34$0.6697%0.52$660.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.14$0.86$0.14100%6.14$749.86
$770.00$768.00Nov 30$1.13$0.87$1.1390%0.77$768.87
$759.00$758.00Nov 13$0.27$0.73$0.2791%2.70$758.73
$741.00$740.00Nov 30$0.17$0.83$0.1772%4.88$740.83
$766.00$765.00Nov 20$0.37$0.63$0.3790%1.70$765.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 922 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.30$2.30$2.7057%0.85$722.30
$725.00$730.00Nov 9$1.94$1.94$3.0664%0.63$726.94
$715.00$720.00Nov 5$2.58$2.58$2.4251%1.07$717.58
$720.00$725.00Nov 5$2.18$2.18$2.8258%0.77$722.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.21$0.21$0.7966%0.27$712.79
$700.00$695.00Oct 28$0.57$0.57$4.4383%0.13$699.43
$706.00$705.00Oct 27$0.15$0.15$0.8582%0.18$705.85
$705.00$704.00Oct 27$0.12$0.12$0.8884%0.14$704.88
$709.00$708.00Oct 27$0.24$0.24$0.7672%0.32$708.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.52, cheapest $2.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5820.8%20.6%
$714.00Oct 26Oct 27$2.5520.5%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4820.8%20.6%
$714.00Oct 26Oct 27$2.4720.5%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,081 found (cheapest 0.18% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.95$0.36$1.31$711.69$714.310.18%
$714.00Oct 26$0.43$0.82$1.25$712.75$715.250.18%
$715.00Oct 26$0.17$1.56$1.73$713.27$716.730.24%
$712.00Oct 26$1.75$0.15$1.90$710.10$713.900.27%
$716.00Oct 26$0.07$2.47$2.54$713.46$718.540.36%
$711.00Oct 26$2.68$0.08$2.76$708.24$713.760.39%
$717.00Oct 26$0.04$3.42$3.46$713.54$720.460.48%
$710.00Oct 26$3.65$0.05$3.70$706.30$713.700.52%
$718.00Oct 26$0.03$4.42$4.45$713.55$722.450.62%
$709.00Oct 26$4.64$0.04$4.68$704.32$713.680.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$711.00Oct 26$0.07$0.08$0.15$710.85$716.15
$716.00$712.00Oct 26$0.07$0.15$0.22$711.78$716.22
$715.00$712.00Oct 26$0.17$0.15$0.32$711.68$715.32
$715.00$711.00Oct 26$0.17$0.08$0.25$710.75$715.25
$716.00$713.00Oct 26$0.07$0.36$0.43$712.57$716.43
$715.00$713.00Oct 26$0.17$0.36$0.53$712.47$715.53
$714.00$711.00Oct 26$0.43$0.08$0.51$710.49$714.51
$714.00$712.00Oct 26$0.43$0.15$0.58$711.42$714.58
$714.00$713.00Oct 26$0.43$0.36$0.79$712.21$714.79
$718.00$709.00Oct 27$1.31$1.48$2.79$706.21$720.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687723/724Oct 30$0.45$0.5556%0.82$686.55$723.45
686/687722/723Oct 30$0.46$0.5454%0.85$686.54$722.46
693/694723/724Oct 30$0.50$0.5050%1.00$693.50$723.50
690/691723/724Oct 30$0.47$0.5352%0.89$690.53$723.47
691/692723/724Oct 30$0.48$0.5251%0.92$691.52$723.48
689/690723/724Oct 30$0.46$0.5453%0.85$689.54$723.46
702/703722/723Oct 29$0.58$0.4241%1.38$702.42$722.58
688/689723/724Oct 30$0.45$0.5554%0.82$688.55$723.45
700/701723/724Nov 2$0.62$0.3837%1.63$700.38$723.62
702/703721/722Oct 29$0.60$0.4039%1.50$702.40$721.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.07$4.937%70.43
$685.00$690.00$695.00Nov 2$0.12$4.888%40.67
$685.00$690.00$695.00Oct 29$0.12$4.888%40.67
$680.00$685.00$690.00Nov 5$0.09$4.917%54.56
$680.00$685.00$690.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 3$0.16$4.848%30.25
$680.00$685.00$690.00Nov 4$0.12$4.887%40.67
$680.00$685.00$690.00Nov 27$0.10$4.906%49.00
$690.00$695.00$700.00Oct 29$0.25$4.7511%19.00
$685.00$690.00$695.00Nov 5$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-9.13, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.15$5.85
$712.00$713.001:2Oct 26-$0.15$0.85
$711.00$712.001:2Oct 26-$0.82$0.18
$745.00$750.001:2Nov 5-$0.31$4.69
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.13$9.87
$715.00$714.001:2Oct 26-$0.08$0.92
$700.00$695.001:2Oct 28-$0.24$4.76
$716.00$715.001:2Oct 26-$0.65$0.35
$695.00$690.001:2Oct 28-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.07%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.900.510.1%3.07%3.12%252
$715.00Dec 4$21.310.500.2%2.99%3.18%592.4K
$716.00Dec 4$20.730.490.3%2.90%3.24%656
$717.00Dec 4$20.160.490.5%2.83%3.30%2060
$718.00Dec 4$19.610.480.6%2.75%3.36%316
$719.00Dec 4$19.040.480.8%2.67%3.42%422
$720.00Dec 4$18.510.470.9%2.59%3.49%43114
$721.00Dec 4$17.970.461.0%2.52%3.55%27
$723.00Dec 4$16.930.451.3%2.37%3.69%39
$724.00Dec 4$16.420.441.5%2.30%3.76%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055,338
Total Puts 3,613,518
Put/Call Ratio 1.18
Net Difference -558,180

Prior's Put/Call Breakdown

Total Calls 2,881,820
Total Puts 3,231,393
Put/Call Ratio 1.12
Net Difference -349,573

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All