Tour v531
QQQ
INVESCO QQQ TR
$713.33 +1.27%
(10/26 15:20) ◀
|
Monday, October 26, 2026 (3:25pm)
January 2026
|
▶ (10/26 15:30)
◀ 10/26 15:25 ▶

Option Volume

Detail
ℹ
Current (10/26 3:25pm) 6,755,208
Calls: 3,097,108 (46%)
Puts: 3,658,100 (54%)
Prior (10/23) 6,178,218
Calls: 2,911,606 (47%)
Puts: 3,266,612 (53%)
Current vs Prior +9.34%
Calls: +6.37% (Calls)
Puts: +11.98% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -8.93%
Calls: -14.04%
Puts: -4.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:25pm) $1.18B
Calls: $657.32M (56%)
Puts: $520.74M (44%)
Prior (10/23) $1.21B
Calls: $428.99M (35%)
Puts: $782.65M (65%)
Current vs Prior -2.77%
Calls: +53.23%
Puts: -33.46%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -28.13%
Calls: +19.34%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:25pm) 1.18
Prior (10/23) 1.12
Current vs Prior +5.28%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:25pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.95%0.24% | 1.54%2.30% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -12.48% | -35.40%-12.49% | +4.81%+736.04% | +10.80%-13.19% | -9.33%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -72.24% | -36.14%-66.86% | -6.18%+63.64% | +13.64%+142.44% | +17.37%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -12.48% | -35.40%-7.70% | +5.36%+781.81% | +10.25%-13.44% | -9.20%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.89%
Calls: 1.32% | 1.19%
Puts: 2.08% | 0.58%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -11.92% | +85.42%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +3.66% | +7.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 283.113.12$3.120.3%1.3K0.36251
$700.00Nov 2026.8926.98$26.940.3%2570.633.8K
$720.00Nov 2014.3914.44$14.420.3%3.2K0.4530.8K
$719.00Nov 3017.2317.29$17.260.3%30.47579
$714.00Oct 272.832.84$2.840.4%26.2K0.47664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 611.4811.50$11.490.2%3.2K0.4849.4K
$712.00Nov 611.0711.09$11.080.2%2450.474.9K
$714.00Nov 611.9011.93$11.920.3%3.4K0.50625
$711.00Nov 610.6710.70$10.680.3%1660.46582
$707.00Nov 2013.7813.82$13.800.3%1840.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.090.10$0.1010.0%357.1K0.154.4K
$714.00Oct 260.280.29$0.293.4%406.9K0.352.1K
$713.00Oct 260.750.76$0.761.3%365.0K0.622.2K
$728.00Oct 270.060.07$0.0714.3%2.2K0.03610
$727.00Oct 270.080.09$0.0911.1%2.3K0.03361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.190.20$0.205.0%364.7K0.191.5K
$711.00Oct 260.090.10$0.1010.0%187.8K0.09591
$713.00Oct 260.430.44$0.442.3%369.0K0.38753
$714.00Oct 260.950.97$0.962.1%289.4K0.651.1K
$696.00Oct 270.140.15$0.156.7%3.0K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.68115.14$113.413.1%101.0018
$625.00Oct 2686.7690.18$88.473.9%71.007
$640.00Oct 2671.7775.14$73.464.6%51.005
$650.00Oct 2661.6865.14$63.415.5%11.0011
$660.00Oct 2651.7755.15$53.466.3%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 2715.0415.83$15.435.1%651.001.8K
$730.00Oct 2716.0216.83$16.424.9%761.00509
$731.00Oct 2717.0218.03$17.525.8%541.00160
$732.00Oct 2718.4319.02$18.733.2%101.0060
$733.00Oct 2719.5420.00$19.772.3%111.00154

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 6.7M, top 406.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.280.29$0.293.4%406.9K0.352.1K
$713.00Oct 260.750.76$0.761.3%365.0K0.622.2K
$715.00Oct 260.090.10$0.1010.0%357.1K0.154.4K
$712.00Oct 261.491.53$1.512.6%224.9K0.815.6K
$716.00Oct 260.040.05$0.0520.0%179.8K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.430.44$0.442.3%369.0K0.38753
$712.00Oct 260.190.20$0.205.0%364.7K0.191.5K
$714.00Oct 260.950.97$0.962.1%289.4K0.651.1K
$711.00Oct 260.090.10$0.1010.0%187.8K0.09591
$710.00Oct 260.040.05$0.0520.0%179.5K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3023.3%20.4%14.2%225.0K6.3K
$713.00Oct 26Dec 421.3%20.6%3.0%365.0K2.4K
$714.00Oct 26Dec 420.6%20.5%0.2%406.9K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3023.3%20.4%14.2%364.9K1.8K
$713.00Oct 26Dec 421.3%20.6%3.0%369.0K768
$714.00Oct 26Dec 420.6%20.5%0.2%289.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,242 found (best R:R 4.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Nov 6$0.50$0.50$0.5085%1.00$677.50
$669.00$670.00Oct 30$0.65$0.35$0.6596%0.54$669.65
$683.00$684.00Nov 30$0.65$0.35$0.6573%0.54$683.65
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
$689.00$690.00Nov 20$0.66$0.34$0.6671%0.52$689.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Oct 28$0.20$0.80$0.20100%4.00$741.80
$746.00$745.00Oct 29$0.21$0.79$0.21100%3.76$745.79
$767.00$766.00Nov 30$0.10$0.90$0.1089%9.00$766.90
$765.00$763.00Nov 30$0.97$1.03$0.9788%1.06$764.03
$737.00$736.00Oct 28$0.19$0.81$0.19100%4.26$736.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.28$2.28$2.7257%0.84$722.28
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.91$1.91$3.0964%0.62$726.91
$720.00$725.00Nov 5$2.16$2.16$2.8458%0.76$722.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.24$0.24$0.7662%0.32$712.76
$712.00$711.00Oct 26$0.10$0.10$0.9081%0.11$711.90
$690.00$685.00Oct 28$0.21$0.21$4.7993%0.04$689.79
$695.00$690.00Oct 28$0.35$0.35$4.6589%0.08$694.65
$707.00$706.00Oct 27$0.19$0.19$0.8178%0.23$706.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.6021.3%20.5%
$714.00Oct 26Oct 27$2.5520.6%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5221.3%20.5%
$714.00Oct 26Oct 27$2.4620.6%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.17% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.76$0.44$1.20$711.80$714.200.17%
$714.00Oct 26$0.29$0.96$1.25$712.75$715.250.18%
$712.00Oct 26$1.51$0.20$1.71$710.29$713.710.24%
$715.00Oct 26$0.10$1.81$1.91$713.09$716.910.27%
$711.00Oct 26$2.39$0.10$2.49$708.51$713.490.35%
$716.00Oct 26$0.05$2.75$2.80$713.20$718.800.39%
$710.00Oct 26$3.34$0.05$3.39$706.61$713.390.48%
$717.00Oct 26$0.04$3.72$3.76$713.24$720.760.53%
$709.00Oct 26$4.32$0.03$4.35$704.65$713.350.61%
$718.00Oct 26$0.03$4.72$4.75$713.25$722.750.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$710.00Oct 26$0.05$0.05$0.10$709.90$716.10
$716.00$711.00Oct 26$0.05$0.10$0.15$710.85$716.15
$715.00$710.00Oct 26$0.10$0.05$0.15$709.85$715.15
$715.00$711.00Oct 26$0.10$0.10$0.20$710.80$715.20
$715.00$712.00Oct 26$0.10$0.20$0.30$711.70$715.30
$716.00$712.00Oct 26$0.05$0.20$0.25$711.75$716.25
$714.00$711.00Oct 26$0.29$0.10$0.39$710.61$714.39
$714.00$710.00Oct 26$0.29$0.05$0.34$709.66$714.34
$714.00$712.00Oct 26$0.29$0.20$0.49$711.51$714.49
$716.00$713.00Oct 26$0.05$0.44$0.49$712.51$716.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.92, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Oct 30$0.48$0.5253%0.92$687.52$722.48
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
687/688723/724Oct 30$0.45$0.5555%0.82$687.55$723.45
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
690/691722/723Oct 30$0.49$0.5151%0.96$690.51$722.49
694/695722/723Oct 30$0.53$0.4747%1.13$694.47$722.53
700/701720/721Oct 28$0.49$0.5150%0.96$700.51$720.49
689/690723/724Oct 30$0.46$0.5454%0.85$689.54$723.46
696/697722/723Oct 30$0.55$0.4544%1.22$696.45$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.10$4.908%49.00
$685.00$690.00$695.00Oct 28$0.08$4.927%61.50
$685.00$690.00$695.00Oct 29$0.13$4.878%37.46
$685.00$690.00$695.00Nov 2$0.14$4.869%34.71
$690.00$695.00$700.00Oct 29$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Oct 26$0.09$0.9128%10.11
$720.00$725.00$730.00Nov 5$0.32$4.6814%14.62
$690.00$695.00$700.00Oct 28$0.22$4.7811%21.73
$680.00$685.00$690.00Nov 3$0.12$4.887%40.67
$690.00$695.00$700.00Nov 3$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-9.78, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.41$5.59
$711.00$712.001:2Oct 26-$0.63$0.37
$745.00$750.001:2Nov 5-$0.28$4.72
$715.00$716.001:2Oct 26$0.00$1.00
$750.00$755.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.78$9.22
$715.00$714.001:2Oct 26-$0.11$0.89
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.15$4.85
$690.00$685.001:2Oct 28-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 566 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.750.510.1%3.05%3.14%252
$715.00Dec 4$21.170.500.2%2.97%3.20%592.4K
$716.00Dec 4$20.590.490.4%2.89%3.26%656
$717.00Dec 4$20.020.490.5%2.81%3.32%2060
$718.00Dec 4$19.460.480.7%2.73%3.38%316
$719.00Dec 4$18.910.470.8%2.65%3.45%422
$720.00Dec 4$18.360.470.9%2.57%3.51%43114
$721.00Dec 4$17.830.461.1%2.50%3.57%27
$723.00Dec 4$16.780.441.4%2.35%3.71%39
$724.00Dec 4$16.270.441.5%2.28%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097,108
Total Puts 3,658,100
Put/Call Ratio 1.18
Net Difference -560,992

Prior's Put/Call Breakdown

Total Calls 2,911,606
Total Puts 3,266,612
Put/Call Ratio 1.12
Net Difference -355,006

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All