Tour v531
QQQ
INVESCO QQQ TR
$713.06 +1.23%
(10/26 15:25) ◀
|
Monday, October 26, 2026 (3:30pm)
January 2026
|
▶ (10/26 15:35)
◀ 10/26 15:30 ▶

Option Volume

Detail
ℹ
Current (10/26 3:30pm) 6,827,884
Calls: 3,123,850 (46%)
Puts: 3,704,034 (54%)
Prior (10/23) 6,255,123
Calls: 2,946,297 (47%)
Puts: 3,308,826 (53%)
Current vs Prior +9.16%
Calls: +6.03% (Calls)
Puts: +11.94% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -7.95%
Calls: -13.30%
Puts: -2.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:30pm) $1.17B
Calls: $629.13M (54%)
Puts: $545.52M (46%)
Prior (10/23) $1.23B
Calls: $433.06M (35%)
Puts: $797.88M (65%)
Current vs Prior -4.57%
Calls: +45.27%
Puts: -31.63%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -28.34%
Calls: +14.23%
Puts: -49.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:30pm) 1.19
Prior (10/23) 1.12
Current vs Prior +5.58%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:30pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.95%0.25% | 1.54%2.30% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -9.91% | -35.38%-9.91% | +4.75%+734.81% | +10.75%-13.10% | -9.26%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -71.42% | -36.12%-65.88% | -6.23%+63.40% | +13.59%+142.68% | +17.47%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -9.91% | -35.38%-4.98% | +5.29%+780.51% | +10.20%-13.35% | -9.12%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 0.30%
Calls: 1.61% | 0.31%
Puts: 2.61% | 0.28%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +9.33% | -37.50%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +28.66% | -63.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,430 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 1327.0627.12$27.090.2%660.6897
$715.00Oct 307.167.18$7.170.3%7.0K0.479.7K
$696.00Nov 2029.6329.72$29.670.3%310.6689
$713.00Oct 273.233.24$3.240.3%26.3K0.51574
$695.00Nov 1327.7827.87$27.830.3%780.69357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 611.6011.63$11.620.3%3.2K0.4949.4K
$710.00Nov 2014.9715.01$14.990.3%5.4K0.4615.3K
$712.00Nov 611.1811.21$11.200.3%2450.484.9K
$714.00Nov 1314.4114.45$14.430.3%360.50150
$714.00Oct 273.533.54$3.540.3%28.8K0.54365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.080.09$0.0911.1%361.3K0.114.4K
$714.00Oct 260.220.23$0.234.3%412.4K0.272.1K
$713.00Oct 260.610.62$0.621.6%371.4K0.522.2K
$728.00Oct 270.060.07$0.0714.3%2.2K0.02610
$726.00Oct 270.100.11$0.119.1%2.8K0.04631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.090.10$0.1010.0%192.2K0.11591
$712.00Oct 260.220.23$0.234.3%371.4K0.241.5K
$713.00Oct 260.540.55$0.551.8%384.6K0.48753
$692.00Oct 270.070.08$0.0812.5%3.0K0.02225
$698.00Oct 270.200.21$0.214.8%6.4K0.05171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.68114.96$113.322.9%101.0018
$600.00Oct 27111.42115.06$113.243.2%101.00--
$625.00Oct 2686.7689.91$88.343.6%71.007
$640.00Oct 2671.7774.96$73.364.3%51.005
$650.00Oct 2661.6864.96$63.325.2%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 265.916.02$5.971.8%1.5K1.001.9K
$720.00Oct 266.907.01$6.961.6%4.6K1.003.5K
$721.00Oct 267.898.02$7.961.6%6571.00818
$722.00Oct 268.909.02$8.961.3%5071.0012.8K
$723.00Oct 269.9010.01$9.961.1%2651.00357

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 6.7M, top 412.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.220.23$0.234.3%412.4K0.272.1K
$713.00Oct 260.610.62$0.621.6%371.4K0.522.2K
$715.00Oct 260.080.09$0.0911.1%361.3K0.114.4K
$712.00Oct 261.281.32$1.303.1%226.9K0.765.6K
$716.00Oct 260.040.05$0.0520.0%180.5K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.540.55$0.551.8%384.6K0.48753
$712.00Oct 260.220.23$0.234.3%371.4K0.241.5K
$714.00Oct 261.141.17$1.152.6%293.0K0.731.1K
$711.00Oct 260.090.10$0.1010.0%192.2K0.11591
$710.00Oct 260.040.05$0.0520.0%179.8K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3023.7%20.4%16.0%227.0K6.3K
$714.00Oct 26Dec 422.1%20.5%7.6%412.4K2.1K
$713.00Oct 26Dec 421.7%20.7%4.9%371.5K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3023.7%20.4%16.0%371.6K1.8K
$714.00Oct 26Dec 422.1%20.5%7.6%293.0K1.1K
$713.00Oct 26Dec 421.7%20.7%4.9%384.7K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,233 found (best R:R 7.33, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 30$0.12$0.88$0.1283%7.33$659.12
$650.00$652.00Nov 30$1.03$0.97$1.0386%0.94$651.03
$669.00$670.00Oct 30$0.44$0.56$0.4496%1.27$669.44
$660.00$661.00Oct 30$0.61$0.39$0.6197%0.64$660.61
$689.00$690.00Nov 6$0.62$0.38$0.6277%0.61$689.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Oct 28$0.12$0.88$0.12100%7.33$741.88
$736.00$735.00Oct 28$0.10$0.90$0.1095%9.00$735.90
$746.00$745.00Oct 29$0.16$0.84$0.16100%5.25$745.84
$738.00$736.00Nov 2$0.96$1.04$0.9689%1.08$737.04
$743.00$742.00Nov 2$0.14$0.86$0.1493%6.14$742.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.62$2.62$2.3851%1.10$717.62
$720.00$725.00Nov 9$2.27$2.27$2.7358%0.83$722.27
$725.00$730.00Nov 9$1.90$1.90$3.1064%0.61$726.90
$715.00$720.00Nov 5$2.54$2.54$2.4652%1.03$717.54
$720.00$725.00Nov 5$2.14$2.14$2.8659%0.75$722.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.32$0.32$0.6852%0.47$712.68
$712.00$711.00Oct 26$0.13$0.13$0.8776%0.15$711.87
$703.00$702.00Oct 27$0.10$0.10$0.9088%0.11$702.90
$690.00$685.00Oct 28$0.21$0.21$4.7993%0.04$689.79
$695.00$690.00Oct 28$0.35$0.35$4.6589%0.08$694.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.56, cheapest $2.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.6221.7%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5121.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.16% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.62$0.55$1.17$711.83$714.170.16%
$714.00Oct 26$0.23$1.15$1.38$712.62$715.380.19%
$712.00Oct 26$1.30$0.23$1.53$710.47$713.530.21%
$715.00Oct 26$0.09$2.01$2.10$712.90$717.100.29%
$711.00Oct 26$2.15$0.10$2.25$708.75$713.250.32%
$716.00Oct 26$0.05$2.99$3.04$712.96$719.040.43%
$710.00Oct 26$3.10$0.05$3.15$706.85$713.150.44%
$717.00Oct 26$0.03$3.98$4.01$712.99$721.010.56%
$709.00Oct 26$4.08$0.03$4.11$704.89$713.110.58%
$718.00Oct 26$0.03$4.97$5.00$713.00$723.000.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$710.00Oct 26$0.05$0.05$0.10$709.90$716.10
$716.00$711.00Oct 26$0.05$0.10$0.15$710.85$716.15
$715.00$710.00Oct 26$0.09$0.05$0.14$709.86$715.14
$715.00$711.00Oct 26$0.09$0.10$0.19$710.81$715.19
$715.00$712.00Oct 26$0.09$0.23$0.32$711.68$715.32
$716.00$712.00Oct 26$0.05$0.23$0.28$711.72$716.28
$714.00$710.00Oct 26$0.23$0.05$0.28$709.72$714.28
$714.00$711.00Oct 26$0.23$0.10$0.33$710.67$714.33
$714.00$712.00Oct 26$0.23$0.23$0.46$711.54$714.46
$716.00$713.00Oct 26$0.05$0.55$0.60$712.40$716.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.89, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687722/723Oct 30$0.47$0.5354%0.89$686.53$722.47
690/691722/723Oct 30$0.50$0.5051%1.00$690.50$722.50
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
688/689722/723Oct 30$0.48$0.5253%0.92$688.52$722.48
686/687723/724Oct 30$0.44$0.5656%0.79$686.56$723.44
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
690/691723/724Oct 30$0.47$0.5353%0.89$690.53$723.47
694/695722/723Oct 30$0.53$0.4747%1.13$694.47$722.53
700/701719/720Oct 28$0.52$0.4848%1.08$700.48$719.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Dec 4$0.07$9.935%141.86
$685.00$690.00$695.00Nov 2$0.09$4.919%54.56
$685.00$690.00$695.00Oct 28$0.09$4.917%54.56
$685.00$690.00$695.00Oct 29$0.13$4.879%37.46
$685.00$690.00$695.00Nov 5$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$743.00$750.00$757.00Nov 2$0.17$6.837%40.18
$720.00$725.00$730.00Nov 5$0.32$4.6814%14.62
$690.00$695.00$700.00Oct 29$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 2$0.23$4.7711%20.74
$690.00$695.00$700.00Oct 28$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-9.82, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.31$5.69
$711.00$712.001:2Oct 26-$0.45$0.55
$745.00$750.001:2Nov 5-$0.26$4.74
$740.00$745.001:2Nov 5-$0.47$4.53
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.82$9.18
$715.00$714.001:2Oct 26-$0.29$0.71
$700.00$695.001:2Oct 28-$0.26$4.74
$695.00$690.001:2Oct 28-$0.15$4.85
$690.00$685.001:2Oct 28-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 560 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.640.510.1%3.03%3.17%252
$715.00Dec 4$21.050.500.3%2.95%3.22%592.4K
$716.00Dec 4$20.480.490.4%2.87%3.28%656
$717.00Dec 4$19.910.490.6%2.79%3.34%2060
$718.00Dec 4$19.350.480.7%2.71%3.41%316
$719.00Dec 4$18.800.470.8%2.64%3.47%422
$720.00Dec 4$18.260.461.0%2.56%3.53%43114
$721.00Dec 4$17.730.461.1%2.49%3.60%27
$723.00Dec 4$16.680.441.4%2.34%3.73%39
$724.00Dec 4$16.180.431.5%2.27%3.80%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,123,850
Total Puts 3,704,034
Put/Call Ratio 1.19
Net Difference -580,184

Prior's Put/Call Breakdown

Total Calls 2,946,297
Total Puts 3,308,826
Put/Call Ratio 1.12
Net Difference -362,529

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All