Tour v531
QQQ
INVESCO QQQ TR
$713.37 +1.27%
(10/26 15:30) ◀
|
Monday, October 26, 2026 (3:35pm)
January 2026
|
▶ (10/26 15:40)
◀ 10/26 15:35 ▶

Option Volume

Detail
ℹ
Current (10/26 3:35pm) 6,923,049
Calls: 3,164,261 (46%)
Puts: 3,758,788 (54%)
Prior (10/23) 6,323,028
Calls: 2,975,531 (47%)
Puts: 3,347,497 (53%)
Current vs Prior +9.49%
Calls: +6.34% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -6.67%
Calls: -12.18%
Puts: -1.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:35pm) $1.19B
Calls: $675.37M (57%)
Puts: $519.41M (43%)
Prior (10/23) $1.25B
Calls: $433.71M (35%)
Puts: $814.05M (65%)
Current vs Prior -4.25%
Calls: +55.72%
Puts: -36.19%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -27.11%
Calls: +22.62%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:35pm) 1.19
Prior (10/23) 1.12
Current vs Prior +5.59%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:35pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.93%0.23% | 1.54%2.31% | 3.48%4.89% | 6.92%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -16.56% | -36.64%-16.55% | +4.42%+738.55% | +11.02%-13.04% | -9.15%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -73.53% | -37.37%-68.40% | -6.52%+64.13% | +13.87%+142.85% | +17.61%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -16.56% | -36.64%-11.98% | +4.97%+784.46% | +10.46%-13.29% | -9.02%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.45%
Calls: 1.32% | 0.60%
Puts: 2.27% | 0.30%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -7.25% | -6.25%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +9.15% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2026.9827.07$27.030.3%2580.633.8K
$705.00Nov 2023.5223.60$23.560.3%3320.594.5K
$695.00Dec 434.4434.56$34.500.3%710.65100
$724.00Nov 2714.1814.23$14.210.4%170.4350
$698.00Nov 3030.6530.76$30.710.4%10.6450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 283.763.77$3.760.3%16.6K0.392.3K
$709.00Oct 283.423.43$3.430.3%2.2K0.36175
$714.00Oct 273.303.31$3.310.3%29.0K0.52365
$713.00Nov 2015.9916.04$16.020.3%5790.481.8K
$712.00Nov 2015.5915.64$15.620.3%1.6K0.474.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.090.10$0.1010.0%364.3K0.144.4K
$714.00Oct 260.280.29$0.293.4%422.5K0.352.1K
$713.00Oct 260.750.76$0.761.3%382.1K0.642.2K
$727.00Oct 270.080.09$0.0911.1%2.3K0.03361
$728.00Oct 270.060.07$0.0714.3%2.2K0.02610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.050.06$0.0616.7%196.4K0.07591
$712.00Oct 260.130.14$0.147.1%382.6K0.161.5K
$713.00Oct 260.360.37$0.372.7%398.2K0.37753
$714.00Oct 260.870.89$0.882.3%295.6K0.671.1K
$696.00Oct 270.120.13$0.137.7%3.0K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.45114.97$113.213.1%101.0018
$600.00Oct 27111.52114.98$113.253.1%101.00--
$625.00Oct 2686.4989.97$88.233.9%71.007
$640.00Oct 2671.4574.97$73.214.8%51.005
$650.00Oct 2661.4564.97$63.215.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 263.583.67$3.632.5%6.9K1.00357
$718.00Oct 264.554.67$4.612.6%2.3K1.00997
$719.00Oct 265.555.66$5.612.0%1.5K1.001.9K
$720.00Oct 266.546.67$6.612.0%4.7K1.003.5K
$721.00Oct 267.537.67$7.601.8%6601.00818

Most actively traded options today. High liquidity = easy entry/exit. 2,684 active (total vol 6.8M, top 422.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.280.29$0.293.4%422.5K0.352.1K
$713.00Oct 260.750.76$0.761.3%382.1K0.642.2K
$715.00Oct 260.090.10$0.1010.0%364.3K0.144.4K
$712.00Oct 261.501.56$1.533.9%230.5K0.845.6K
$716.00Oct 260.030.04$0.0425.0%181.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.360.37$0.372.7%398.2K0.37753
$712.00Oct 260.130.14$0.147.1%382.6K0.161.5K
$714.00Oct 260.870.89$0.882.3%295.6K0.671.1K
$711.00Oct 260.050.06$0.0616.7%196.4K0.07591
$710.00Oct 260.030.04$0.0425.0%181.4K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 17.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3024.0%20.5%17.1%230.6K6.3K
$713.00Oct 26Dec 422.3%20.7%7.5%382.2K2.4K
$714.00Oct 26Dec 421.1%20.6%2.3%422.5K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3023.5%20.5%15.0%382.8K1.8K
$714.00Oct 26Dec 421.7%20.6%5.2%295.6K1.1K
$713.00Oct 26Dec 421.6%20.7%4.5%398.3K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,245 found (best R:R 2.08, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 30$0.11$0.89$0.1184%8.09$659.11
$650.00$652.00Nov 30$1.08$0.92$1.0886%0.85$651.08
$678.00$679.00Nov 6$0.60$0.40$0.6084%0.67$678.60
$686.00$687.00Nov 6$0.65$0.35$0.6580%0.54$686.65
$699.00$700.00Nov 6$0.55$0.45$0.5568%0.82$699.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Nov 4$0.65$1.35$0.6581%2.08$734.35
$735.00$734.00Oct 27$0.12$0.88$0.12100%7.33$734.88
$740.00$738.00Nov 2$0.98$1.02$0.9891%1.04$739.02
$746.00$745.00Oct 29$0.21$0.79$0.21100%3.76$745.79
$766.00$765.00Oct 26$0.30$0.70$0.30100%2.33$765.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.29$2.29$2.7157%0.85$722.29
$725.00$730.00Nov 9$1.92$1.92$3.0864%0.62$726.92
$720.00$725.00Nov 5$2.17$2.17$2.8358%0.77$722.17
$715.00$720.00Nov 5$2.56$2.56$2.4451%1.05$717.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.23$0.23$0.7763%0.30$712.77
$700.00$695.00Oct 28$0.57$0.57$4.4383%0.13$699.43
$710.00$709.00Oct 27$0.29$0.29$0.7167%0.41$709.71
$706.00$705.00Oct 27$0.15$0.15$0.8582%0.18$705.85
$708.00$707.00Oct 27$0.21$0.21$0.7975%0.27$707.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $2.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5822.3%20.3%
$714.00Oct 26Oct 27$2.5221.1%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 26Oct 27$2.4321.7%20.3%
$713.00Oct 26Oct 27$2.4721.6%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.16% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.76$0.37$1.13$711.87$714.130.16%
$714.00Oct 26$0.29$0.88$1.17$712.83$715.170.16%
$712.00Oct 26$1.53$0.14$1.67$710.33$713.670.23%
$715.00Oct 26$0.10$1.70$1.80$713.20$716.800.25%
$711.00Oct 26$2.45$0.06$2.51$708.49$713.510.35%
$716.00Oct 26$0.04$2.64$2.68$713.32$718.680.38%
$710.00Oct 26$3.43$0.04$3.47$706.53$713.470.49%
$717.00Oct 26$0.03$3.63$3.66$713.34$720.660.51%
$709.00Oct 26$4.43$0.04$4.47$704.53$713.470.63%
$718.00Oct 26$0.02$4.61$4.63$713.37$722.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$711.00Oct 26$0.04$0.06$0.10$710.90$716.10
$715.00$711.00Oct 26$0.10$0.06$0.16$710.84$715.16
$715.00$712.00Oct 26$0.10$0.14$0.24$711.76$715.24
$716.00$712.00Oct 26$0.04$0.14$0.18$711.82$716.18
$714.00$711.00Oct 26$0.29$0.06$0.35$710.65$714.35
$714.00$712.00Oct 26$0.29$0.14$0.43$711.57$714.43
$716.00$713.00Oct 26$0.04$0.37$0.41$712.59$716.41
$715.00$713.00Oct 26$0.10$0.37$0.47$712.53$715.47
$714.00$713.00Oct 26$0.29$0.37$0.66$712.34$714.66
$718.00$709.00Oct 27$1.20$1.44$2.64$706.36$720.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.89, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
692/693723/724Oct 30$0.49$0.5151%0.96$692.51$723.49
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
694/695723/724Oct 30$0.51$0.4949%1.04$694.49$723.51
700/701722/723Oct 29$0.55$0.4544%1.22$700.45$722.55
690/691723/724Oct 30$0.47$0.5352%0.89$690.53$723.47
689/690722/723Oct 30$0.48$0.5251%0.92$689.52$722.48
688/689722/723Oct 30$0.47$0.5352%0.89$688.53$722.47
696/697723/724Oct 30$0.53$0.4746%1.13$696.47$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.20$4.8012%24.00
$685.00$690.00$695.00Nov 2$0.11$4.899%44.45
$685.00$690.00$695.00Oct 29$0.14$4.868%34.71
$680.00$685.00$690.00Nov 27$0.08$4.926%61.50
$685.00$690.00$695.00Nov 3$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$690.00$695.00$700.00Nov 4$0.20$4.8010%24.00
$685.00$690.00$695.00Nov 2$0.17$4.839%28.41
$714.00$715.00$716.00Oct 26$0.12$0.8831%7.33
$690.00$695.00$700.00Oct 29$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-34.33, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.33$5.67
$711.00$712.001:2Oct 26-$0.61$0.39
$745.00$750.001:2Nov 5-$0.29$4.71
$750.00$755.001:2Nov 5-$0.17$4.83
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$714.001:2Oct 26-$0.06$0.94
$700.00$695.001:2Oct 28-$0.23$4.77
$695.00$690.001:2Oct 28-$0.14$4.86
$716.00$715.001:2Oct 26-$0.76$0.24
$690.00$685.001:2Oct 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 567 found (best yield 3.06%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.840.510.1%3.06%3.15%252
$715.00Dec 4$21.260.500.2%2.98%3.21%592.4K
$716.00Dec 4$20.680.490.4%2.90%3.27%656
$717.00Dec 4$20.100.490.5%2.82%3.33%2060
$718.00Dec 4$19.540.480.7%2.74%3.39%316
$719.00Dec 4$18.990.470.8%2.66%3.45%422
$720.00Dec 4$18.450.470.9%2.59%3.52%43114
$721.00Dec 4$17.910.461.1%2.51%3.58%27
$723.00Dec 4$16.860.441.4%2.36%3.71%39
$724.00Dec 4$16.350.441.5%2.29%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164,261
Total Puts 3,758,788
Put/Call Ratio 1.19
Net Difference -594,527

Prior's Put/Call Breakdown

Total Calls 2,975,531
Total Puts 3,347,497
Put/Call Ratio 1.12
Net Difference -371,966

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All