Tour v531
QQQ
INVESCO QQQ TR
$713.50 +1.29%
(10/26 15:35) ◀
|
Monday, October 26, 2026 (3:40pm)
January 2026
|
▶ (10/26 15:45)
◀ 10/26 15:40 ▶

Option Volume

Detail
ℹ
Current (10/26 3:40pm) 7,008,715
Calls: 3,202,050 (46%)
Puts: 3,806,665 (54%)
Prior (10/23) 6,383,762
Calls: 3,002,136 (47%)
Puts: 3,381,626 (53%)
Current vs Prior +9.79%
Calls: +6.66% (Calls)
Puts: +12.57% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -5.51%
Calls: -11.13%
Puts: -0.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:40pm) $1.23B
Calls: $704.50M (57%)
Puts: $524.28M (43%)
Prior (10/23) $1.27B
Calls: $424.67M (33%)
Puts: $847.99M (67%)
Current vs Prior -3.45%
Calls: +65.89%
Puts: -38.17%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.04%
Calls: +27.91%
Puts: -51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:40pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:40pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.94%0.24% | 1.56%2.34% | 3.50%4.91% | 6.93%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -14.03% | -35.89%-14.01% | +5.83%+749.58% | +11.67%-12.71% | -9.00%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -72.73% | -36.63%-67.44% | -5.26%+66.29% | +14.53%+143.78% | +17.80%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -14.03% | -35.89%-9.30% | +6.38%+796.09% | +11.11%-12.96% | -8.87%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 0.89%
Calls: 2.33% | 0.87%
Puts: 3.61% | 0.91%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +53.89% | +85.42%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +81.10% | +7.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,432 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2014.5714.61$14.590.3%3.2K0.4630.8K
$730.00Nov 209.809.83$9.820.3%2.0K0.3616.3K
$698.00Nov 3030.7830.88$30.830.3%10.6450
$699.00Nov 3030.0730.17$30.120.3%10.6319
$708.00Oct 288.838.86$8.840.3%1.5K0.66511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 611.4911.52$11.510.3%3.3K0.4849.4K
$716.00Nov 2017.2317.29$17.260.3%4370.512.5K
$713.00Nov 2015.9816.04$16.010.4%5830.481.8K
$737.00Nov 2028.7428.85$28.800.4%150.711.1K
$711.00Nov 2015.2015.26$15.230.4%5810.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.120.13$0.137.7%370.9K0.174.4K
$716.00Oct 260.050.06$0.0616.7%181.9K0.072.9K
$714.00Oct 260.340.35$0.352.9%435.0K0.372.1K
$713.00Oct 260.850.87$0.862.3%387.9K0.652.2K
$728.00Oct 270.070.08$0.0812.5%2.2K0.03610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.130.14$0.147.1%385.1K0.161.5K
$711.00Oct 260.060.07$0.0714.3%198.3K0.08591
$713.00Oct 260.330.34$0.342.9%414.3K0.35753
$714.00Oct 260.810.84$0.833.6%299.0K0.631.1K
$694.00Oct 270.090.10$0.1010.0%3.5K0.03317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.61115.14$113.383.1%101.0018
$625.00Oct 2686.9389.98$88.463.4%71.007
$640.00Oct 2671.9375.14$73.544.4%51.005
$650.00Oct 2661.9364.98$63.464.8%11.0011
$660.00Oct 2651.9254.98$53.455.7%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 265.425.56$5.492.6%1.5K1.001.9K
$720.00Oct 266.416.56$6.492.3%4.7K1.003.5K
$721.00Oct 267.407.56$7.482.1%6951.00818
$722.00Oct 268.418.55$8.481.7%5101.0012.8K
$723.00Oct 269.409.55$9.481.6%2671.00357

Most actively traded options today. High liquidity = easy entry/exit. 2,688 active (total vol 6.9M, top 435.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.340.35$0.352.9%435.0K0.372.1K
$713.00Oct 260.850.87$0.862.3%387.9K0.652.2K
$715.00Oct 260.120.13$0.137.7%370.9K0.174.4K
$712.00Oct 261.631.73$1.686.0%233.5K0.845.6K
$716.00Oct 260.050.06$0.0616.7%181.9K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.330.34$0.342.9%414.3K0.35753
$712.00Oct 260.130.14$0.147.1%385.1K0.161.5K
$714.00Oct 260.810.84$0.833.6%299.0K0.631.1K
$711.00Oct 260.060.07$0.0714.3%198.3K0.08591
$710.00Oct 260.030.04$0.0425.0%183.7K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.9%, max 31.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3027.0%20.5%31.9%233.6K6.3K
$715.00Oct 26Dec 426.0%20.5%26.7%370.9K6.8K
$713.00Oct 26Dec 424.4%20.7%17.4%388.0K2.4K
$714.00Oct 26Dec 423.8%20.6%15.6%435.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3027.0%20.5%31.9%385.2K1.8K
$715.00Oct 26Dec 426.0%20.5%26.6%80.2K1.2K
$713.00Oct 26Dec 424.4%20.7%17.4%414.3K768
$714.00Oct 26Dec 423.8%20.6%15.5%299.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,241 found (best R:R 1.17, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 30$0.19$0.81$0.1984%4.26$659.19
$650.00$652.00Nov 30$1.21$0.79$1.2186%0.65$651.21
$660.00$661.00Oct 30$0.62$0.38$0.6297%0.61$660.62
$699.00$700.00Nov 6$0.55$0.45$0.5568%0.82$699.55
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$738.00Nov 2$0.92$1.08$0.9290%1.17$739.08
$735.00$733.00Nov 4$0.79$1.21$0.7980%1.53$734.21
$740.00$739.00Oct 26$0.27$0.73$0.27100%2.70$739.73
$736.00$735.00Oct 27$0.27$0.73$0.27100%2.70$735.73
$753.00$749.00Dec 4$2.38$1.62$2.3878%0.68$750.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.65$2.65$2.3551%1.13$717.65
$720.00$725.00Nov 9$2.30$2.30$2.7057%0.85$722.30
$725.00$730.00Nov 9$1.94$1.94$3.0664%0.63$726.94
$715.00$720.00Nov 5$2.58$2.58$2.4251%1.07$717.58
$720.00$725.00Nov 5$2.18$2.18$2.8258%0.77$722.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.20$0.20$0.8065%0.25$712.80
$700.00$695.00Oct 28$0.58$0.58$4.4283%0.13$699.42
$705.00$704.00Oct 27$0.13$0.13$0.8784%0.15$704.87
$706.00$705.00Oct 27$0.15$0.15$0.8582%0.18$705.85
$695.00$690.00Oct 28$0.34$0.34$4.6689%0.07$694.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.52, cheapest $2.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5824.4%20.4%
$714.00Oct 26Oct 27$2.5423.8%20.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.4924.4%20.4%
$714.00Oct 26Oct 27$2.4623.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.17% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.86$0.34$1.20$711.80$714.200.17%
$714.00Oct 26$0.35$0.83$1.18$712.82$715.180.17%
$715.00Oct 26$0.13$1.59$1.72$713.28$716.720.24%
$712.00Oct 26$1.68$0.14$1.82$710.18$713.820.26%
$716.00Oct 26$0.06$2.51$2.57$713.43$718.570.36%
$711.00Oct 26$2.60$0.07$2.67$708.33$713.670.37%
$717.00Oct 26$0.04$3.49$3.53$713.47$720.530.49%
$710.00Oct 26$3.56$0.04$3.60$706.40$713.600.50%
$718.00Oct 26$0.03$4.50$4.53$713.47$722.530.63%
$709.00Oct 26$4.56$0.03$4.59$704.41$713.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$711.00Oct 26$0.06$0.07$0.13$710.87$716.13
$715.00$711.00Oct 26$0.13$0.07$0.20$710.80$715.20
$716.00$712.00Oct 26$0.06$0.14$0.20$711.80$716.20
$715.00$712.00Oct 26$0.13$0.14$0.27$711.73$715.27
$716.00$713.00Oct 26$0.06$0.34$0.40$712.60$716.40
$714.00$711.00Oct 26$0.35$0.07$0.42$710.58$714.42
$715.00$713.00Oct 26$0.13$0.34$0.47$712.53$715.47
$714.00$712.00Oct 26$0.35$0.14$0.49$711.51$714.49
$714.00$713.00Oct 26$0.35$0.34$0.69$712.31$714.69
$718.00$709.00Oct 27$1.26$1.46$2.72$706.28$720.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688723/724Oct 30$0.47$0.5354%0.89$687.53$723.47
691/692723/724Oct 30$0.50$0.5051%1.00$691.50$723.50
688/689723/724Oct 30$0.47$0.5354%0.89$688.53$723.47
687/688722/723Oct 30$0.48$0.5252%0.92$687.52$722.48
691/692722/723Oct 30$0.51$0.4949%1.04$691.49$722.51
692/693723/724Oct 30$0.50$0.5050%1.00$692.50$723.50
693/694723/724Oct 30$0.51$0.4949%1.04$693.49$723.51
690/691723/724Oct 30$0.48$0.5252%0.92$690.52$723.48
694/695723/724Oct 30$0.52$0.4848%1.08$694.48$723.52
689/690723/724Oct 30$0.47$0.5353%0.89$689.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.06$4.947%82.33
$700.00$705.00$710.00Nov 5$0.22$4.7812%21.73
$695.00$700.00$705.00Nov 27$0.11$4.898%44.45
$630.00$640.00$650.00Dec 4$0.16$9.845%61.50
$690.00$695.00$700.00Nov 3$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.15$4.858%32.33
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$690.00$695.00$700.00Oct 29$0.24$4.7611%19.83
$670.00$675.00$680.00Nov 3$0.07$4.935%70.43
$685.00$690.00$695.00Nov 3$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-34.52, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.52$5.48
$711.00$712.001:2Oct 26-$0.76$0.24
$750.00$755.001:2Nov 5-$0.17$4.83
$745.00$750.001:2Nov 5-$0.30$4.70
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$714.001:2Oct 26-$0.07$0.93
$700.00$695.001:2Oct 28-$0.24$4.76
$716.00$715.001:2Oct 26-$0.67$0.33
$695.00$690.001:2Oct 28-$0.14$4.86
$690.00$685.001:2Oct 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 568 found (best yield 3.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.950.510.1%3.08%3.15%252
$715.00Dec 4$21.360.500.2%2.99%3.20%592.4K
$716.00Dec 4$20.780.490.3%2.91%3.26%756
$717.00Dec 4$20.210.490.5%2.83%3.32%2060
$718.00Dec 4$19.650.480.6%2.75%3.38%316
$719.00Dec 4$19.090.480.8%2.68%3.45%522
$720.00Dec 4$18.550.470.9%2.60%3.51%43114
$721.00Dec 4$18.020.461.1%2.53%3.58%27
$723.00Dec 4$16.970.451.3%2.38%3.71%39
$724.00Dec 4$16.460.441.5%2.31%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202,050
Total Puts 3,806,665
Put/Call Ratio 1.19
Net Difference -604,615

Prior's Put/Call Breakdown

Total Calls 3,002,136
Total Puts 3,381,626
Put/Call Ratio 1.13
Net Difference -379,490

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All