Tour v531
QQQ
INVESCO QQQ TR
$713.46 +1.29%
(10/26 15:40) ◀
|
Monday, October 26, 2026 (3:45pm)
January 2026
|
▶ (10/26 15:50)
◀ 10/26 15:45 ▶

Option Volume

Detail
ℹ
Current (10/26 3:45pm) 7,083,399
Calls: 3,237,069 (46%)
Puts: 3,846,330 (54%)
Prior (10/23) 6,383,762
Calls: 3,002,136 (47%)
Puts: 3,381,626 (53%)
Current vs Prior +10.96%
Calls: +7.83% (Calls)
Puts: +13.74% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -4.50%
Calls: -10.16%
Puts: +0.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:45pm) $1.23B
Calls: $698.01M (57%)
Puts: $527.35M (43%)
Prior (10/23) $1.27B
Calls: $424.67M (33%)
Puts: $847.99M (67%)
Current vs Prior -3.72%
Calls: +64.37%
Puts: -37.81%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.25%
Calls: +26.73%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:45pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:45pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.94%0.23% | 1.55%2.33% | 3.50%4.92% | 6.95%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -18.10% | -36.27%-18.08% | +5.27%+746.06% | +11.68%-12.53% | -8.83%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -74.02% | -37.00%-68.98% | -5.77%+65.61% | +14.54%+144.28% | +18.02%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -18.10% | -36.27%-13.59% | +5.81%+792.38% | +11.12%-12.78% | -8.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.05%
Calls: 1.25% | 0.88%
Puts: 2.47% | 1.22%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -3.63% | +118.75%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +13.41% | +27.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,436 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 307.457.47$7.460.3%7.2K0.489.7K
$730.00Nov 209.839.86$9.840.3%2.0K0.3616.3K
$718.00Nov 2015.6615.72$15.690.4%4070.47921
$714.00Oct 285.065.08$5.070.4%3.8K0.49245
$719.00Nov 2015.1115.17$15.140.4%3240.461.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 2016.0616.10$16.080.2%5890.481.8K
$710.00Nov 2014.9014.94$14.920.3%5.5K0.4515.3K
$709.00Oct 283.443.45$3.450.3%2.4K0.37175
$703.00Nov 2012.5112.55$12.530.3%780.391.6K
$700.00Nov 2011.6011.64$11.620.3%10.2K0.3759.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.090.10$0.1010.0%375.4K0.144.4K
$714.00Oct 260.280.29$0.293.4%439.8K0.342.1K
$713.00Oct 260.790.80$0.801.3%391.7K0.642.2K
$727.00Oct 270.080.09$0.0911.1%2.4K0.03361
$728.00Oct 270.060.07$0.0714.3%2.3K0.02610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.050.06$0.0616.7%199.7K0.07591
$712.00Oct 260.120.13$0.137.7%386.8K0.151.5K
$713.00Oct 260.310.32$0.323.1%422.9K0.36753
$714.00Oct 260.800.82$0.812.5%300.7K0.671.1K
$694.00Oct 270.090.10$0.1010.0%3.5K0.03317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.38115.14$113.263.3%101.0018
$625.00Oct 2686.9389.98$88.463.4%71.007
$640.00Oct 2671.9375.14$73.544.4%51.005
$650.00Oct 2661.3864.99$63.195.7%11.0011
$660.00Oct 2651.9254.98$53.455.7%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 265.485.62$5.552.5%1.5K1.001.9K
$720.00Oct 266.516.61$6.561.5%4.7K1.003.5K
$721.00Oct 267.487.61$7.551.7%6951.00818
$722.00Oct 268.478.57$8.521.2%5101.0012.8K
$723.00Oct 269.489.57$9.530.9%2671.00357

Most actively traded options today. High liquidity = easy entry/exit. 2,691 active (total vol 7.0M, top 439.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.280.29$0.293.4%439.8K0.342.1K
$713.00Oct 260.790.80$0.801.3%391.7K0.642.2K
$715.00Oct 260.090.10$0.1010.0%375.4K0.144.4K
$712.00Oct 261.591.61$1.601.3%234.7K0.855.6K
$716.00Oct 260.030.04$0.0425.0%183.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.310.32$0.323.1%422.9K0.36753
$712.00Oct 260.120.13$0.137.7%386.8K0.151.5K
$714.00Oct 260.800.82$0.812.5%300.7K0.671.1K
$711.00Oct 260.050.06$0.0616.7%199.7K0.07591
$710.00Oct 260.030.04$0.0425.0%185.2K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3026.7%20.5%29.8%234.9K6.3K
$713.00Oct 26Dec 423.9%20.8%15.0%391.7K2.4K
$714.00Oct 26Dec 423.4%20.7%13.3%439.8K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 26Nov 3026.7%20.5%29.8%387.0K1.8K
$713.00Oct 26Dec 423.9%20.8%15.0%422.9K768
$714.00Oct 26Dec 423.4%20.7%13.3%300.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,242 found (best R:R 1.17, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.55$0.45$0.5597%0.82$660.55
$699.00$700.00Nov 6$0.55$0.45$0.5568%0.82$699.55
$805.00$815.00Dec 4$0.18$9.82$0.183%54.56$805.18
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$795.00$800.00Dec 4$0.17$4.83$0.175%28.41$795.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$738.00Nov 2$0.92$1.08$0.9290%1.17$739.08
$753.00$749.00Dec 4$2.29$1.71$2.2978%0.75$750.71
$735.00$733.00Nov 4$0.81$1.19$0.8180%1.47$734.19
$769.00$768.00Dec 4$0.12$0.88$0.1287%7.33$768.88
$762.00$761.00Nov 30$0.12$0.88$0.1286%7.33$761.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.30$2.30$2.7057%0.85$722.30
$715.00$720.00Nov 5$2.58$2.58$2.4251%1.07$717.58
$725.00$730.00Nov 9$1.93$1.93$3.0764%0.63$726.93
$720.00$725.00Nov 5$2.18$2.18$2.8258%0.77$722.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.19$0.19$0.8164%0.23$712.81
$700.00$695.00Oct 28$0.58$0.58$4.4282%0.13$699.42
$705.00$704.00Oct 27$0.13$0.13$0.8784%0.15$704.87
$695.00$690.00Oct 28$0.34$0.34$4.6689%0.07$694.66
$706.00$705.00Oct 27$0.15$0.15$0.8582%0.18$705.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.6023.9%20.4%
$714.00Oct 26Oct 27$2.5723.4%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 26Oct 27$2.5123.9%20.4%
$714.00Oct 26Oct 27$2.4823.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.15% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 26$0.29$0.81$1.10$712.90$715.100.15%
$713.00Oct 26$0.80$0.32$1.12$711.88$714.120.16%
$712.00Oct 26$1.60$0.13$1.73$710.27$713.730.24%
$715.00Oct 26$0.10$1.61$1.71$713.29$716.710.24%
$711.00Oct 26$2.52$0.06$2.58$708.42$713.580.36%
$716.00Oct 26$0.04$2.58$2.62$713.38$718.620.37%
$710.00Oct 26$3.52$0.04$3.56$706.44$713.560.50%
$717.00Oct 26$0.03$3.56$3.59$713.41$720.590.50%
$709.00Oct 26$4.50$0.03$4.53$704.47$713.530.63%
$718.00Oct 26$0.02$4.56$4.58$713.42$722.580.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$711.00Oct 26$0.04$0.06$0.10$710.90$716.10
$715.00$711.00Oct 26$0.10$0.06$0.16$710.84$715.16
$716.00$712.00Oct 26$0.04$0.13$0.17$711.83$716.17
$715.00$712.00Oct 26$0.10$0.13$0.23$711.77$715.23
$714.00$711.00Oct 26$0.29$0.06$0.35$710.65$714.35
$716.00$713.00Oct 26$0.04$0.32$0.36$712.64$716.36
$714.00$712.00Oct 26$0.29$0.13$0.42$711.58$714.42
$715.00$713.00Oct 26$0.10$0.32$0.42$712.58$715.42
$714.00$713.00Oct 26$0.29$0.32$0.61$712.39$714.61
$718.00$709.00Oct 27$1.24$1.45$2.69$706.31$720.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688722/723Oct 30$0.48$0.5253%0.92$687.52$722.48
687/688723/724Oct 30$0.46$0.5455%0.85$687.54$723.46
690/691722/723Oct 30$0.50$0.5050%1.00$690.50$722.50
690/691723/724Oct 30$0.48$0.5252%0.92$690.52$723.48
691/692722/723Oct 30$0.51$0.4949%1.04$691.49$722.51
691/692723/724Oct 30$0.49$0.5151%0.96$691.51$723.49
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
692/693722/723Oct 30$0.51$0.4948%1.04$692.49$722.51
692/693723/724Oct 30$0.49$0.5150%0.96$692.51$723.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.19$4.8112%25.32
$690.00$695.00$700.00Nov 5$0.13$4.879%37.46
$685.00$690.00$695.00Nov 2$0.14$4.869%34.71
$695.00$700.00$705.00Nov 9$0.18$4.8210%26.78
$685.00$690.00$695.00Nov 3$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73
$685.00$690.00$695.00Nov 3$0.17$4.838%28.41
$690.00$695.00$700.00Oct 29$0.25$4.7511%19.00
$680.00$685.00$690.00Nov 4$0.13$4.877%37.46
$680.00$685.00$690.00Nov 5$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-34.54, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$34.54$5.46
$712.00$713.001:2Oct 26$0.00$1.00
$711.00$712.001:2Oct 26-$0.68$0.32
$745.00$750.001:2Nov 5-$0.29$4.71
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Oct 28-$0.24$4.76
$716.00$715.001:2Oct 26-$0.64$0.36
$695.00$690.001:2Oct 28-$0.14$4.86
$690.00$685.001:2Oct 28-$0.10$4.90
$685.00$680.001:2Oct 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.960.510.1%3.08%3.15%252
$715.00Dec 4$21.370.500.2%3.00%3.21%592.4K
$716.00Dec 4$20.790.490.4%2.91%3.27%756
$717.00Dec 4$20.220.490.5%2.83%3.33%2060
$718.00Dec 4$19.660.480.6%2.76%3.39%316
$719.00Dec 4$19.100.470.8%2.68%3.45%522
$720.00Dec 4$18.560.470.9%2.60%3.52%43114
$721.00Dec 4$18.020.461.1%2.53%3.58%27
$723.00Dec 4$16.970.451.3%2.38%3.72%39
$724.00Dec 4$16.460.441.5%2.31%3.78%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,237,069
Total Puts 3,846,330
Put/Call Ratio 1.19
Net Difference -609,261

Prior's Put/Call Breakdown

Total Calls 3,002,136
Total Puts 3,381,626
Put/Call Ratio 1.13
Net Difference -379,490

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All