Tour v531
QQQ
INVESCO QQQ TR
$712.61 +1.17%
(10/26 15:45) ◀
|
Monday, October 26, 2026 (3:50pm)
January 2026
|
▶ (10/26 15:55)
◀ 10/26 15:50 ▶

Option Volume

Detail
ℹ
Current (10/26 3:50pm) 7,171,172
Calls: 3,273,045 (46%)
Puts: 3,898,127 (54%)
Prior (10/23) 6,383,762
Calls: 3,002,136 (47%)
Puts: 3,381,626 (53%)
Current vs Prior +12.33%
Calls: +9.02% (Calls)
Puts: +15.27% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -3.32%
Calls: -9.16%
Puts: +2.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:50pm) $1.22B
Calls: $605.44M (50%)
Puts: $616.74M (50%)
Prior (10/23) $1.27B
Calls: $424.67M (33%)
Puts: $847.99M (67%)
Current vs Prior -3.97%
Calls: +42.57%
Puts: -27.27%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.44%
Calls: +9.92%
Puts: -43.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:50pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.73%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:50pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.94%0.25% | 1.55%2.34% | 3.51%4.95% | 6.97%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -10.87% | -36.19%-10.85% | +5.59%+747.59% | +12.13%-12.00% | -8.50%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -71.73% | -36.93%-66.24% | -5.48%+65.90% | +15.00%+145.76% | +18.45%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -10.87% | -36.19%-5.97% | +6.14%+793.99% | +11.56%-12.25% | -8.37%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 2.11%
Calls: 3.09% | 1.72%
Puts: 2.56% | 2.50%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +46.63% | +339.58%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +72.56% | +155.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Dec 433.9834.18$34.080.6%730.65100
$695.00Nov 2731.8932.08$31.990.6%230.6660
$697.00Nov 3030.9331.12$31.030.6%--0.6447
$698.00Nov 3030.2230.41$30.320.6%10.6350
$696.00Nov 2029.4229.61$29.520.6%330.6689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2024.9025.05$24.980.6%1620.6420.8K
$690.00Nov 3010.8310.90$10.870.6%2500.314.5K
$731.00Nov 2025.4825.65$25.570.7%30.66802
$700.00Nov 2011.9011.98$11.940.7%10.2K0.3759.6K
$728.00Nov 2023.7123.87$23.790.7%10.631.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.050.06$0.0616.7%379.5K0.084.4K
$714.00Oct 260.150.16$0.166.3%446.3K0.192.1K
$713.00Oct 260.410.44$0.437.0%394.8K0.412.2K
$712.00Oct 260.950.98$0.973.1%239.4K0.675.6K
$728.00Oct 270.050.06$0.0616.7%2.3K0.02610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.120.13$0.137.7%201.9K0.15591
$710.00Oct 260.050.06$0.0616.7%188.3K0.072.8K
$712.00Oct 260.320.33$0.333.0%394.2K0.331.5K
$713.00Oct 260.770.79$0.782.6%436.9K0.59753
$696.00Oct 270.150.17$0.1612.5%3.2K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,196 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.27114.76$113.023.1%101.0018
$600.00Oct 27111.33114.85$113.093.1%101.00--
$625.00Oct 2686.2589.72$87.993.9%71.007
$640.00Oct 2671.1774.72$72.944.9%51.005
$650.00Oct 2660.9764.76$62.876.0%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 263.855.15$4.5028.9%7.0K1.00357
$718.00Oct 264.856.57$5.7130.1%2.4K1.00997
$719.00Oct 265.847.56$6.7025.7%1.5K1.001.9K
$720.00Oct 266.848.56$7.7022.3%4.8K1.003.5K
$721.00Oct 267.849.58$8.7120.0%6961.00818

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 7.1M, top 446.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.150.16$0.166.3%446.3K0.192.1K
$713.00Oct 260.410.44$0.437.0%394.8K0.412.2K
$715.00Oct 260.050.06$0.0616.7%379.5K0.084.4K
$712.00Oct 260.950.98$0.973.1%239.4K0.675.6K
$716.00Oct 260.030.04$0.0425.0%185.9K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.770.79$0.782.6%436.9K0.59753
$712.00Oct 260.320.33$0.333.0%394.2K0.331.5K
$714.00Oct 261.461.55$1.516.0%302.9K0.821.1K
$711.00Oct 260.120.13$0.137.7%201.9K0.15591
$710.00Oct 260.050.06$0.0616.7%188.3K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.5%, max 44.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3029.8%20.7%44.2%127.3K2.5K
$714.00Oct 26Dec 428.0%20.7%35.7%446.4K2.1K
$712.00Oct 26Nov 3027.8%20.6%35.3%239.5K6.3K
$713.00Oct 26Dec 427.2%20.8%31.1%394.8K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3029.8%20.7%44.2%201.9K779
$714.00Oct 26Dec 428.0%20.7%35.8%302.9K1.1K
$712.00Oct 26Nov 3027.8%20.6%35.3%394.4K1.8K
$713.00Oct 26Dec 427.0%20.8%30.0%437.0K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,298 found (best R:R 0.64, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 26$0.31$0.69$0.31100%2.23$699.31
$686.00$687.00Oct 30$0.20$0.80$0.2088%4.00$686.20
$696.00$697.00Oct 27$0.39$0.61$0.3996%1.56$696.39
$693.00$694.00Nov 20$0.12$0.88$0.1268%7.33$693.12
$693.00$694.00Oct 27$0.45$0.55$0.4597%1.22$693.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Oct 29$1.22$0.78$1.22100%0.64$743.78
$743.00$742.00Oct 30$0.22$0.78$0.2295%3.55$742.78
$742.00$740.00Nov 4$1.03$0.97$1.0389%0.94$740.97
$727.00$726.00Oct 27$0.27$0.73$0.2796%2.70$726.73
$748.00$747.00Nov 13$0.17$0.83$0.1785%4.88$747.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.58$2.58$2.4252%1.07$717.58
$720.00$725.00Nov 5$2.12$2.12$2.8860%0.74$722.12
$720.00$725.00Nov 9$2.24$2.24$2.7658%0.81$722.24
$715.00$720.00Nov 5$2.50$2.50$2.5052%1.00$717.50
$725.00$730.00Nov 9$1.88$1.88$3.1264%0.60$726.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.20$0.20$0.8067%0.25$711.80
$695.00$690.00Oct 28$0.38$0.38$4.6288%0.08$694.62
$700.00$695.00Oct 28$0.63$0.63$4.3781%0.14$699.37
$704.00$703.00Oct 27$0.12$0.12$0.8885%0.14$703.88
$707.00$706.00Oct 27$0.20$0.20$0.8076%0.25$706.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.47, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.5227.8%20.6%
$713.00Oct 26Oct 27$2.5127.2%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.4227.8%20.5%
$713.00Oct 26Oct 27$2.4227.0%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.17% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.43$0.78$1.21$711.79$714.210.17%
$712.00Oct 26$0.97$0.33$1.30$710.70$713.300.18%
$714.00Oct 26$0.16$1.51$1.67$712.33$715.670.23%
$711.00Oct 26$1.97$0.13$2.10$708.90$713.100.29%
$715.00Oct 26$0.06$2.37$2.43$712.57$717.430.34%
$710.00Oct 26$2.90$0.06$2.96$707.04$712.960.42%
$716.00Oct 26$0.04$3.30$3.34$712.66$719.340.47%
$709.00Oct 26$3.48$0.03$3.51$705.49$712.510.49%
$717.00Oct 26$0.02$4.50$4.52$712.48$721.520.63%
$708.00Oct 26$4.79$0.02$4.81$703.19$712.810.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$710.00Oct 26$0.06$0.06$0.12$709.88$715.12
$715.00$711.00Oct 26$0.06$0.13$0.19$710.81$715.19
$714.00$710.00Oct 26$0.16$0.06$0.22$709.78$714.22
$714.00$711.00Oct 26$0.16$0.13$0.29$710.71$714.29
$715.00$712.00Oct 26$0.06$0.33$0.39$711.61$715.39
$714.00$712.00Oct 26$0.16$0.33$0.49$711.51$714.49
$713.00$710.00Oct 26$0.43$0.06$0.49$709.51$713.49
$713.00$711.00Oct 26$0.43$0.13$0.56$710.44$713.56
$713.00$712.00Oct 26$0.43$0.33$0.76$711.24$713.76
$717.00$708.00Oct 27$1.29$1.42$2.71$705.29$719.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686722/723Oct 30$0.46$0.5456%0.85$685.54$722.46
695/696722/723Oct 30$0.55$0.4546%1.22$695.45$722.55
688/689722/723Oct 30$0.48$0.5253%0.92$688.52$722.48
687/688722/723Oct 30$0.47$0.5354%0.89$687.53$722.47
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
692/693722/723Oct 30$0.51$0.4950%1.04$692.49$722.51
693/694722/723Oct 30$0.52$0.4848%1.08$693.48$722.52
689/690722/723Oct 30$0.48$0.5252%0.92$689.52$722.48
690/691722/723Oct 30$0.49$0.5151%0.96$690.51$722.49
685/686721/722Oct 30$0.46$0.5454%0.85$685.54$721.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.09$9.916%110.11
$685.00$690.00$695.00Nov 3$0.14$4.869%34.71
$690.00$695.00$700.00Nov 27$0.12$4.887%40.67
$700.00$705.00$710.00Nov 9$0.26$4.7411%18.23
$705.00$710.00$715.00Nov 9$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$743.00$750.00$757.00Nov 2$0.07$6.937%99.00
$725.00$730.00$735.00Nov 5$0.26$4.7414%18.23
$685.00$690.00$695.00Nov 27$0.09$4.917%54.56
$737.00$741.00$745.00Nov 3$0.06$3.947%65.67
$713.00$714.00$715.00Oct 26$0.13$0.8734%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-33.78, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.78$6.22
$745.00$750.001:2Nov 5-$0.27$4.73
$750.00$755.001:2Nov 5-$0.17$4.83
$775.00$785.001:2Nov 5$0.00$10.00
$740.00$745.001:2Nov 5-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$714.00$713.001:2Oct 26-$0.05$0.95
$700.00$695.001:2Oct 28-$0.27$4.73
$715.00$714.001:2Oct 26-$0.65$0.35
$695.00$690.001:2Oct 28-$0.14$4.86
$690.00$685.001:2Oct 28-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 574 found (best yield 3.10%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.090.510.1%3.10%3.15%79120
$714.00Dec 4$21.500.500.2%3.02%3.21%272
$715.00Dec 4$20.890.490.3%2.93%3.27%592.4K
$716.00Dec 4$20.340.490.5%2.85%3.33%756
$717.00Dec 4$19.780.480.6%2.78%3.39%2060
$718.00Dec 4$19.200.480.8%2.69%3.45%316
$719.00Dec 4$18.670.470.9%2.62%3.52%522
$720.00Dec 4$18.130.471.0%2.54%3.58%43114
$721.00Dec 4$17.600.461.2%2.47%3.65%27
$723.00Dec 4$16.570.441.5%2.33%3.78%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,273,045
Total Puts 3,898,127
Put/Call Ratio 1.19
Net Difference -625,082

Prior's Put/Call Breakdown

Total Calls 3,002,136
Total Puts 3,381,626
Put/Call Ratio 1.13
Net Difference -379,490

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All