Tour v531
QQQ
INVESCO QQQ TR
$712.38 +1.13%
(10/26 15:50) ◀
|
Monday, October 26, 2026 (3:55pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:55 ▶

Option Volume

Detail
ℹ
Current (10/26 3:55pm) 7,251,470
Calls: 3,309,309 (46%)
Puts: 3,942,161 (54%)
Prior (10/23) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Current vs Prior +8.71%
Calls: +5.62% (Calls)
Puts: +11.46% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -2.24%
Calls: -8.15%
Puts: +3.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:55pm) $1.22B
Calls: $571.93M (47%)
Puts: $644.41M (53%)
Prior (10/23) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Current vs Prior -10.39%
Calls: +34.34%
Puts: -30.83%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.80%
Calls: +3.84%
Puts: -40.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:55pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:55pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.95%0.22% | 1.57%2.36% | 3.52%4.96% | 6.99%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -18.99% | -35.31%-18.98% | +6.76%+754.99% | +12.61%-11.80% | -8.25%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -74.30% | -36.06%-69.32% | -4.43%+67.35% | +15.50%+146.33% | +18.77%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -18.99% | -35.31%-14.55% | +7.32%+801.80% | +12.05%-12.05% | -8.11%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.33%
Calls: 3.09% | 1.18%
Puts: 2.56% | 1.48%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +46.63% | +177.08%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +72.56% | +61.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,268 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 204.894.92$4.900.6%5830.221.9K
$730.00Nov 209.509.56$9.530.6%2.0K0.3516.3K
$695.00Nov 2030.0330.22$30.130.6%910.66687
$745.00Nov 204.644.67$4.650.6%1.8K0.219.1K
$735.00Nov 207.607.65$7.630.7%1.1K0.3010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2017.4417.53$17.490.5%2.1K0.5114.6K
$700.00Nov 2012.0412.11$12.080.6%10.3K0.3859.6K
$710.00Oct 306.886.92$6.900.6%20.3K0.4525.0K
$705.00Oct 305.155.18$5.170.6%23.2K0.3619.8K
$712.00Nov 2016.1816.28$16.230.6%1.6K0.494.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.070.08$0.0812.5%454.5K0.102.1K
$713.00Oct 260.260.27$0.273.7%399.4K0.262.2K
$712.00Oct 260.730.76$0.754.0%241.6K0.565.6K
$727.00Oct 270.060.07$0.0714.3%2.6K0.02361
$726.00Oct 270.080.09$0.0911.1%3.1K0.03631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.100.11$0.119.1%204.0K0.19591
$712.00Oct 260.320.34$0.336.1%401.1K0.441.5K
$713.00Oct 260.820.86$0.844.8%442.4K0.74753
$693.00Oct 270.090.10$0.1010.0%3.7K0.03247
$689.00Oct 270.050.06$0.0616.7%2.3K0.02131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.47114.51$112.493.6%101.0018
$625.00Oct 2685.6289.31$87.474.2%71.007
$640.00Oct 2670.5874.31$72.445.1%51.005
$650.00Oct 2660.6364.51$62.576.2%11.0011
$660.00Oct 2650.4554.31$52.387.4%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 264.524.71$4.624.1%7.0K1.00357
$718.00Oct 265.525.71$5.623.4%2.4K1.00997
$719.00Oct 266.556.71$6.632.4%1.5K1.001.9K
$720.00Oct 267.557.71$7.632.1%4.8K1.003.5K
$721.00Oct 268.548.70$8.621.9%6991.00818

Most actively traded options today. High liquidity = easy entry/exit. 2,722 active (total vol 7.2M, top 454.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.070.08$0.0812.5%454.5K0.102.1K
$713.00Oct 260.260.27$0.273.7%399.4K0.262.2K
$715.00Oct 260.030.04$0.0425.0%382.7K0.054.4K
$712.00Oct 260.730.76$0.754.0%241.6K0.565.6K
$716.00Oct 260.020.03$0.0333.3%186.8K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.820.86$0.844.8%442.4K0.74753
$712.00Oct 260.320.34$0.336.1%401.1K0.441.5K
$714.00Oct 261.561.70$1.638.6%304.6K0.911.1K
$711.00Oct 260.100.11$0.119.1%204.0K0.19591
$710.00Oct 260.030.04$0.0425.0%189.4K0.082.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.6%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3025.5%20.7%23.1%127.6K2.5K
$712.00Oct 26Nov 3023.8%20.6%15.6%241.8K6.3K
$713.00Oct 26Dec 423.8%20.8%14.1%399.5K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 26Nov 3025.5%20.7%23.1%204.1K779
$712.00Oct 26Nov 3023.8%20.6%15.6%401.3K1.8K
$713.00Oct 26Dec 423.8%20.8%14.1%442.5K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,296 found (best R:R 0.85, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 27$0.27$0.73$0.2797%2.70$694.27
$687.00$688.00Oct 30$0.22$0.78$0.2286%3.55$687.22
$692.00$693.00Nov 6$0.17$0.83$0.1773%4.88$692.17
$698.00$699.00Oct 30$0.21$0.79$0.2175%3.76$698.21
$668.00$669.00Oct 30$0.43$0.57$0.4396%1.33$668.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Oct 27$1.08$0.92$1.08100%0.85$740.92
$767.00$766.00Oct 26$0.20$0.80$0.20100%4.00$766.80
$746.00$745.00Oct 29$0.20$0.80$0.20100%4.00$745.80
$730.00$725.00Nov 5$2.76$2.24$2.7674%0.81$727.24
$738.00$737.00Oct 28$0.24$0.76$0.24100%3.17$737.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 920 found (best R:R 1.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.58$2.58$2.4252%1.07$717.58
$715.00$720.00Nov 5$2.50$2.50$2.5053%1.00$717.50
$720.00$725.00Nov 9$2.21$2.21$2.7959%0.79$722.21
$725.00$730.00Nov 9$1.86$1.86$3.1465%0.59$726.86
$720.00$725.00Nov 5$2.09$2.09$2.9160%0.72$722.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Oct 28$0.67$0.67$4.3380%0.15$699.33
$690.00$685.00Oct 28$0.23$0.23$4.7792%0.05$689.77
$695.00$690.00Oct 28$0.39$0.39$4.6187%0.08$694.61
$685.00$684.00Oct 30$0.10$0.10$0.9088%0.11$684.90
$705.00$704.00Oct 27$0.15$0.15$0.8581%0.18$704.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.6523.8%20.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.5723.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.15% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 26$0.75$0.33$1.08$710.92$713.080.15%
$713.00Oct 26$0.27$0.84$1.11$711.89$714.110.16%
$711.00Oct 26$1.49$0.11$1.60$709.40$712.600.22%
$714.00Oct 26$0.08$1.63$1.71$712.29$715.710.24%
$710.00Oct 26$2.46$0.04$2.50$707.50$712.500.35%
$715.00Oct 26$0.04$2.66$2.70$712.30$717.700.38%
$709.00Oct 26$3.31$0.03$3.34$705.66$712.340.47%
$716.00Oct 26$0.03$3.74$3.77$712.23$719.770.53%
$708.00Oct 26$4.39$0.02$4.41$703.59$712.410.62%
$717.00Oct 26$0.02$4.62$4.64$712.36$721.640.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$710.00Oct 26$0.08$0.04$0.12$709.88$714.12
$714.00$711.00Oct 26$0.08$0.11$0.19$710.81$714.19
$713.00$710.00Oct 26$0.27$0.04$0.31$709.69$713.31
$713.00$711.00Oct 26$0.27$0.11$0.38$710.62$713.38
$714.00$712.00Oct 26$0.08$0.33$0.41$711.59$714.41
$713.00$712.00Oct 26$0.27$0.33$0.60$711.40$713.60
$717.00$708.00Oct 27$1.27$1.49$2.76$705.24$719.76
$716.00$708.00Oct 27$1.60$1.49$3.09$704.91$719.09
$717.00$709.00Oct 27$1.27$1.78$3.05$705.95$720.05
$716.00$709.00Oct 27$1.60$1.78$3.38$705.62$719.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.89, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685721/722Oct 30$0.47$0.5354%0.89$684.53$721.47
684/685722/723Oct 30$0.45$0.5556%0.82$684.55$722.45
686/687721/722Oct 30$0.48$0.5253%0.92$686.52$721.48
686/687722/723Oct 30$0.46$0.5455%0.85$686.54$722.46
685/686721/722Oct 30$0.47$0.5353%0.89$685.53$721.47
685/686722/723Oct 30$0.45$0.5555%0.82$685.55$722.45
690/691721/722Oct 30$0.51$0.4949%1.04$690.49$721.51
690/691722/723Oct 30$0.49$0.5151%0.96$690.51$722.49
692/693721/722Oct 30$0.53$0.4747%1.13$692.47$721.53
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 27$0.08$4.927%61.50
$711.00$712.00$713.00Oct 26$0.26$0.7454%2.85
$690.00$695.00$700.00Nov 2$0.21$4.7911%22.81
$695.00$700.00$705.00Nov 9$0.19$4.8110%25.32
$675.00$680.00$685.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$743.00$750.00$757.00Nov 2$0.17$6.837%40.18
$711.00$712.00$713.00Oct 26$0.29$0.7155%2.45
$690.00$695.00$700.00Nov 2$0.23$4.7711%20.74
$710.00$711.00$712.00Oct 26$0.15$0.8536%5.67
$685.00$690.00$695.00Nov 3$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-33.66, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.66$6.34
$710.00$711.001:2Oct 26-$0.52$0.48
$750.00$755.001:2Nov 5-$0.14$4.86
$745.00$750.001:2Nov 5-$0.26$4.74
$740.00$745.001:2Nov 5-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$714.00$713.001:2Oct 26-$0.05$0.95
$700.00$695.001:2Oct 28-$0.27$4.73
$715.00$714.001:2Oct 26-$0.60$0.40
$695.00$690.001:2Oct 28-$0.16$4.84
$690.00$685.001:2Oct 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 570 found (best yield 3.09%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.000.510.1%3.09%3.18%79120
$714.00Dec 4$21.410.500.2%3.01%3.23%272
$715.00Dec 4$20.840.490.4%2.93%3.29%592.4K
$716.00Dec 4$20.260.490.5%2.84%3.35%756
$717.00Dec 4$19.700.480.7%2.77%3.41%2060
$718.00Dec 4$19.140.470.8%2.69%3.48%316
$719.00Dec 4$18.630.470.9%2.62%3.54%522
$720.00Dec 4$18.050.461.1%2.53%3.60%43114
$721.00Dec 4$17.540.451.2%2.46%3.67%27
$723.00Dec 4$16.510.431.5%2.32%3.81%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309,309
Total Puts 3,942,161
Put/Call Ratio 1.19
Net Difference -632,852

Prior's Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All