Tour v531
QQQ
INVESCO QQQ TR
$712.20 +1.11%
(10/26 15:55) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 16:05)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 7,343,630
Calls: 3,359,969 (46%)
Puts: 3,983,661 (54%)
Prior (10/23) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Current vs Prior +10.10%
Calls: +7.24% (Calls)
Puts: +12.63% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -1.00%
Calls: -6.74%
Puts: +4.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $1.22B
Calls: $559.76M (46%)
Puts: $665.14M (54%)
Prior (10/23) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Current vs Prior -9.76%
Calls: +31.48%
Puts: -28.61%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.28%
Calls: +1.63%
Puts: -38.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.03%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.96%0.19% | 1.59%2.40% | 3.60%5.04% | 7.06%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +249.09% | +8.12%-32.74% | +8.12%+772.52% | +14.93%-10.35% | -7.33%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg +10.73% | +6.88%-74.53% | -3.21%+70.79% | +17.87%+150.36% | +19.97%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +249.09% | +8.12%-29.06% | +8.68%+820.29% | +14.35%-10.61% | -7.19%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.33%
Calls: 3.09% | 1.18%
Puts: 2.56% | 1.48%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +46.63% | +177.08%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +72.56% | +61.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 272.862.87$2.870.3%31.8K0.46574
$719.00Oct 305.245.26$5.250.4%6250.37626
$700.00Dec 430.6030.74$30.670.5%190.6024
$717.00Oct 306.146.17$6.150.5%1.0K0.411.2K
$722.00Oct 304.054.07$4.060.5%8850.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 284.764.77$4.760.2%1.7K0.47173
$710.00Nov 28.058.08$8.070.4%4.0K0.461.6K
$712.00Oct 307.937.96$7.950.4%2.8K0.495.3K
$680.00Nov 207.607.64$7.620.5%6.4K0.2577.0K
$711.00Oct 307.497.53$7.510.5%1.1K0.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.530.54$0.541.9%246.6K0.525.6K
$726.00Oct 270.060.07$0.0714.3%3.2K0.03631
$725.00Oct 270.090.10$0.1010.0%7.4K0.034.2K
$724.00Oct 270.130.15$0.1414.3%5.5K0.05792
$723.00Oct 270.200.21$0.214.8%5.3K0.06664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.210.23$0.229.1%405.7K0.481.5K
$713.00Oct 260.740.83$0.7811.5%444.8K0.82753
$696.00Oct 270.140.16$0.1513.3%3.4K0.04375
$693.00Oct 270.080.09$0.0911.1%3.8K0.03247
$697.00Oct 270.180.19$0.195.3%3.8K0.05397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.47114.15$112.313.3%101.0018
$625.00Oct 2685.4289.15$87.294.3%71.007
$640.00Oct 2670.5874.15$72.374.9%51.005
$650.00Oct 2660.5164.15$62.335.8%11.0011
$660.00Oct 2650.4554.15$52.307.1%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 2714.0315.22$14.638.1%571.00232
$728.00Oct 2714.9516.18$15.577.9%1201.00800
$729.00Oct 2715.9518.57$17.2615.2%651.001.8K
$730.00Oct 2716.9518.00$17.486.0%971.00509
$731.00Oct 2717.9520.59$19.2713.7%551.00160

Most actively traded options today. High liquidity = easy entry/exit. 2,716 active (total vol 6.6M, top 461.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.020.03$0.0333.3%461.6K0.052.1K
$715.00Oct 260.010.02$0.0250.0%383.7K0.034.4K
$712.00Oct 260.530.54$0.541.9%246.6K0.525.6K
$716.00Oct 260.010.02$0.0250.0%187.0K0.022.9K
$710.00Oct 262.232.37$2.306.1%149.3K0.947.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.740.83$0.7811.5%444.8K0.82753
$712.00Oct 260.210.23$0.229.1%405.7K0.481.5K
$714.00Oct 261.651.77$1.717.0%305.8K0.951.1K
$711.00Oct 260.040.05$0.0520.0%206.3K0.15591
$710.00Oct 260.020.03$0.0333.3%190.2K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Oct 27Dec 421.3%21.1%0.9%31.9K694
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,273 found (best R:R 6.69, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Oct 30$0.12$0.88$0.1291%7.33$679.12
$685.00$686.00Oct 30$0.10$0.90$0.1087%9.00$685.10
$670.00$671.00Oct 30$0.21$0.79$0.2195%3.76$670.21
$682.00$683.00Oct 30$0.17$0.83$0.1789%4.88$682.17
$685.00$690.00Nov 13$3.08$1.92$3.0875%0.62$688.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Oct 28$0.13$0.87$0.1394%6.69$730.87
$730.00$729.00Oct 27$0.22$0.78$0.22100%3.55$729.78
$746.00$745.00Oct 30$0.20$0.80$0.20100%4.00$745.80
$736.00$735.00Oct 28$0.28$0.72$0.28100%2.57$735.72
$735.00$730.00Nov 9$3.02$1.98$3.0277%0.66$731.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 919 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.24$2.24$2.7659%0.81$722.24
$715.00$720.00Nov 5$2.51$2.51$2.4953%1.01$717.51
$725.00$730.00Nov 9$1.89$1.89$3.1165%0.61$726.89
$720.00$725.00Nov 5$2.11$2.11$2.8960%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Oct 28$0.42$0.42$4.5887%0.09$694.58
$690.00$685.00Oct 28$0.24$0.24$4.7692%0.05$689.76
$707.00$706.00Oct 27$0.23$0.23$0.7773%0.30$706.77
$685.00$680.00Oct 28$0.13$0.13$4.8795%0.03$684.87
$704.00$701.00Oct 27$0.32$0.32$2.6883%0.12$703.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.95, cheapest $2.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.8616.8%21.0%
$713.00Oct 27Oct 28$2.2821.3%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 29$6.7117.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.11% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 26$0.54$0.22$0.76$711.24$712.760.11%
$711.00Oct 26$1.32$0.05$1.37$709.63$712.370.19%
$714.00Oct 26$0.03$1.71$1.74$712.26$715.740.24%
$710.00Oct 26$2.30$0.03$2.33$707.67$712.330.33%
$715.00Oct 26$0.02$2.93$2.95$712.05$717.950.41%
$709.00Oct 26$2.96$0.02$2.98$706.02$711.980.42%
$716.00Oct 26$0.02$3.96$3.98$712.02$719.980.56%
$708.00Oct 26$4.31$0.02$4.33$703.67$712.330.61%
$717.00Oct 26$0.02$4.66$4.68$712.32$721.680.66%
$707.00Oct 26$5.32$0.01$5.33$701.67$712.330.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$714.00$711.00Oct 26$0.03$0.05$0.08$710.92$714.08
$714.00$712.00Oct 26$0.03$0.22$0.25$711.75$714.25
$718.00$701.00Oct 27$0.97$0.42$1.39$699.61$719.39
$718.00$704.00Oct 27$0.97$0.74$1.71$702.29$719.71
$718.00$705.00Oct 27$0.97$0.90$1.87$703.13$719.87
$718.00$706.00Oct 27$0.97$1.07$2.04$703.96$720.04
$718.00$707.00Oct 27$0.97$1.30$2.27$704.73$720.27
$716.00$701.00Oct 27$1.58$0.42$2.00$699.00$718.00
$716.00$704.00Oct 27$1.58$0.74$2.32$701.68$718.32
$716.00$705.00Oct 27$1.58$0.90$2.48$702.52$718.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 0.68, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/635725/730Nov 9$2.02$2.9860%0.68$632.98$727.02
684/685721/722Oct 30$0.48$0.5254%0.92$684.52$721.48
684/685722/723Oct 30$0.46$0.5456%0.85$684.54$722.46
689/690721/722Oct 30$0.52$0.4850%1.08$689.48$721.52
688/689721/722Oct 30$0.51$0.4950%1.04$688.49$721.51
689/690722/723Oct 30$0.50$0.5052%1.00$689.50$722.50
688/689722/723Oct 30$0.49$0.5152%0.96$688.51$722.49
694/695721/722Oct 30$0.57$0.4344%1.33$694.43$721.57
686/687721/722Oct 30$0.49$0.5152%0.96$686.51$721.49
694/695722/723Oct 30$0.55$0.4546%1.22$694.45$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.15$4.8511%32.33
$695.00$700.00$705.00Nov 27$0.11$4.898%44.45
$685.00$690.00$695.00Nov 3$0.15$4.859%32.33
$665.00$670.00$675.00Nov 13$0.05$4.954%99.00
$690.00$695.00$700.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.23$4.7713%20.74
$743.00$750.00$757.00Nov 2$0.15$6.857%45.67
$710.00$711.00$712.00Oct 26$0.15$0.8543%5.67
$711.00$712.00$713.00Oct 26$0.39$0.6168%1.56
$690.00$695.00$700.00Oct 28$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-33.33, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.33$6.67
$710.00$711.001:2Oct 26-$0.34$0.66
$718.00$720.001:2Oct 27-$0.15$1.85
$716.00$718.001:2Oct 27-$0.36$1.64
$745.00$750.001:2Nov 5-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$714.001:2Oct 26-$0.49$0.51
$700.00$695.001:2Oct 28-$0.30$4.70
$695.00$690.001:2Oct 28-$0.13$4.87
$704.00$701.001:2Oct 27-$0.10$2.90
$690.00$685.001:2Oct 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 564 found (best yield 3.12%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.240.510.1%3.12%3.24%79120
$714.00Dec 4$21.660.500.2%3.04%3.29%272
$715.00Dec 4$21.080.490.4%2.96%3.35%592.4K
$716.00Dec 4$20.510.490.5%2.88%3.41%756
$717.00Dec 4$19.940.480.7%2.80%3.47%2060
$718.00Dec 4$19.400.470.8%2.72%3.54%316
$719.00Dec 4$18.860.470.9%2.65%3.60%522
$720.00Dec 4$18.320.461.1%2.57%3.67%43114
$721.00Dec 4$17.780.451.2%2.50%3.73%27
$723.00Dec 4$16.760.431.5%2.35%3.87%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,359,969
Total Puts 3,983,661
Put/Call Ratio 1.19
Net Difference -623,692

Prior's Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All