Tour v531
QQQ
INVESCO QQQ TR
$712.20 +1.11%
(10/26 16:00) ◀
|
Monday, October 26, 2026 (4:05pm)
January 2026
|
▶ (10/26 16:10)
◀ 10/26 16:05 ▶

Option Volume

Detail
ℹ
Current (10/26 4:05pm) 7,394,907
Calls: 3,384,274 (46%)
Puts: 4,010,633 (54%)
Prior (10/23) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Current vs Prior +10.87%
Calls: +8.01% (Calls)
Puts: +13.39% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -0.30%
Calls: -6.07%
Puts: +5.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:05pm) $1.23B
Calls: $559.80M (46%)
Puts: $668.06M (54%)
Prior (10/23) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Current vs Prior -9.54%
Calls: +31.49%
Puts: -28.29%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -25.10%
Calls: +1.64%
Puts: -38.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:05pm) 1.19
Prior (10/23) 1.13
Current vs Prior +4.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:05pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.95%0.19% | 1.58%2.39% | 3.58%5.03% | 7.05%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +246.03% | +7.17%-32.74% | +7.17%+766.93% | +14.43%-10.53% | -7.42%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg +9.76% | +5.94%-74.53% | -4.06%+69.69% | +17.37%+149.88% | +19.85%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +246.03% | +7.17%-29.06% | +7.73%+814.40% | +13.86%-10.78% | -7.28%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.98%
Calls: 1.50% | 1.07%
Puts: 0.87% | 0.89%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -38.34% | +104.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -27.44% | +18.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 272.322.33$2.330.4%33.2K0.41664
$702.00Oct 3015.1815.25$15.220.5%700.69400
$695.00Dec 434.0134.18$34.100.5%730.64100
$694.00Nov 2030.9431.10$31.020.5%880.67102
$715.00Oct 271.891.90$1.900.5%41.4K0.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 67.757.78$7.770.4%4.7K0.3415.1K
$714.00Nov 2017.3317.42$17.380.5%5.6K0.512.4K
$689.00Nov 209.439.48$9.460.5%940.301.6K
$687.00Nov 208.989.03$9.000.6%600.291.3K
$699.00Nov 2012.0312.10$12.070.6%920.372.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.490.53$0.517.8%248.0K0.615.6K
$726.00Oct 270.060.07$0.0714.3%3.4K0.03631
$725.00Oct 270.090.10$0.1010.0%7.6K0.044.2K
$723.00Oct 270.180.20$0.1910.5%5.5K0.06664
$724.00Oct 270.130.14$0.147.1%5.7K0.05792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.210.23$0.229.1%410.9K0.391.5K
$713.00Oct 260.790.83$0.814.9%448.1K0.81753
$696.00Oct 270.140.16$0.1513.3%3.4K0.04375
$693.00Oct 270.080.09$0.0911.1%3.8K0.02247
$694.00Oct 270.100.11$0.119.1%3.7K0.03317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.47114.15$112.313.3%101.0018
$625.00Oct 2685.4289.16$87.294.3%71.007
$640.00Oct 2670.5174.16$72.345.0%51.005
$650.00Oct 2660.5164.15$62.335.8%11.0011
$660.00Oct 2650.4554.15$52.307.1%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Oct 2927.9030.09$28.997.6%--1.0011
$743.00Oct 2928.8931.09$29.997.3%11.004
$745.00Oct 2930.8932.96$31.936.5%--1.0010
$746.00Oct 2931.8834.08$32.986.7%--1.0032
$748.00Oct 2933.8837.49$35.6910.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,731 active (total vol 7.3M, top 463.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.010.02$0.0250.0%463.0K0.042.1K
$713.00Oct 260.090.11$0.1020.0%404.7K0.202.2K
$715.00Oct 260.010.02$0.0250.0%384.7K0.034.4K
$712.00Oct 260.490.53$0.517.8%248.0K0.615.6K
$716.00Oct 260.010.02$0.0250.0%187.4K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.790.83$0.814.9%448.1K0.81753
$712.00Oct 260.210.23$0.229.1%410.9K0.391.5K
$714.00Oct 261.661.82$1.749.2%305.9K0.961.1K
$711.00Oct 260.030.05$0.0450.0%208.3K0.10591
$710.00Oct 260.020.03$0.0333.3%191.9K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,261 found (best R:R 0.91, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.12$0.88$0.1295%7.33$669.12
$670.00$671.00Oct 30$0.30$0.70$0.3095%2.33$670.30
$685.00$690.00Nov 13$3.23$1.77$3.2375%0.55$688.23
$660.00$661.00Oct 30$0.57$0.43$0.5797%0.75$660.57
$686.00$687.00Nov 6$0.60$0.40$0.6078%0.67$686.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Nov 9$2.62$2.38$2.6277%0.91$732.38
$746.00$745.00Oct 30$0.16$0.84$0.16100%5.25$745.84
$743.00$741.00Dec 4$0.61$1.39$0.6172%2.28$742.39
$736.00$735.00Oct 29$0.14$0.86$0.1493%6.14$735.86
$734.00$733.00Oct 28$0.19$0.81$0.1997%4.26$733.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.58$2.58$2.4252%1.07$717.58
$720.00$725.00Nov 9$2.24$2.24$2.7658%0.81$722.24
$715.00$720.00Nov 5$2.50$2.50$2.5053%1.00$717.50
$720.00$725.00Nov 5$2.12$2.12$2.8860%0.74$722.12
$725.00$730.00Nov 9$1.88$1.88$3.1265%0.60$726.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.18$0.18$0.8261%0.22$711.82
$685.00$680.00Oct 28$0.14$0.14$4.8696%0.03$684.86
$695.00$690.00Oct 28$0.41$0.41$4.5988%0.09$694.59
$690.00$685.00Oct 28$0.23$0.23$4.7792%0.05$689.77
$705.00$704.00Oct 27$0.16$0.16$0.8481%0.19$704.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.8315.9%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.7415.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.10% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 26$0.51$0.22$0.73$711.27$712.730.10%
$713.00Oct 26$0.10$0.81$0.91$712.09$713.910.13%
$711.00Oct 26$1.27$0.04$1.31$709.69$712.310.18%
$714.00Oct 26$0.02$1.74$1.76$712.24$715.760.25%
$710.00Oct 26$2.28$0.03$2.31$707.69$712.310.32%
$715.00Oct 26$0.02$2.78$2.80$712.20$717.800.39%
$709.00Oct 26$3.21$0.02$3.23$705.77$712.230.45%
$716.00Oct 26$0.02$3.83$3.85$712.15$719.850.54%
$708.00Oct 26$4.29$0.02$4.31$703.69$712.310.61%
$717.00Oct 26$0.01$4.72$4.73$712.27$721.730.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$711.00Oct 26$0.10$0.04$0.14$710.86$713.14
$713.00$712.00Oct 26$0.10$0.22$0.32$711.68$713.32
$717.00$708.00Oct 27$1.21$1.52$2.73$705.27$719.73
$716.00$708.00Oct 27$1.53$1.52$3.05$704.95$719.05
$717.00$709.00Oct 27$1.21$1.82$3.03$705.97$720.03
$716.00$709.00Oct 27$1.53$1.82$3.35$705.65$719.35
$715.00$708.00Oct 27$1.90$1.52$3.42$704.58$718.42
$715.00$709.00Oct 27$1.90$1.82$3.72$705.28$718.72
$717.00$710.00Oct 27$1.21$2.16$3.37$706.63$720.37
$716.00$710.00Oct 27$1.53$2.16$3.69$706.31$719.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683722/723Oct 30$0.46$0.5457%0.85$682.54$722.46
682/683721/722Oct 30$0.47$0.5355%0.89$682.53$721.47
686/687722/723Oct 30$0.48$0.5254%0.92$686.52$722.48
686/687721/722Oct 30$0.49$0.5152%0.96$686.51$721.49
689/690722/723Oct 30$0.49$0.5152%0.96$689.51$722.49
690/691722/723Oct 30$0.50$0.5051%1.00$690.50$722.50
691/692722/723Oct 30$0.51$0.4950%1.04$691.49$722.51
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
693/694722/723Oct 30$0.53$0.4748%1.13$693.47$722.53
687/688722/723Oct 30$0.47$0.5353%0.89$687.53$722.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.12$4.8811%40.67
$685.00$690.00$695.00Nov 2$0.10$4.909%49.00
$711.00$712.00$713.00Oct 26$0.35$0.6571%1.86
$685.00$690.00$695.00Oct 29$0.16$4.849%30.25
$690.00$695.00$700.00Oct 29$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$711.00$712.00$713.00Oct 26$0.41$0.5971%1.44
$690.00$695.00$700.00Oct 28$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 5$0.19$4.8110%25.32
$690.00$695.00$700.00Nov 4$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 29$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-33.30, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.30$6.70
$710.00$711.001:2Oct 26-$0.26$0.74
$745.00$750.001:2Nov 5-$0.26$4.74
$750.00$755.001:2Nov 5-$0.15$4.85
$740.00$745.001:2Nov 5-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$695.001:2Oct 28-$0.29$4.71
$715.00$714.001:2Oct 26-$0.70$0.30
$695.00$690.001:2Oct 28-$0.13$4.87
$690.00$685.001:2Oct 28-$0.08$4.92
$685.00$680.001:2Oct 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 570 found (best yield 3.12%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.190.510.1%3.12%3.23%79120
$714.00Dec 4$21.600.500.2%3.03%3.29%272
$715.00Dec 4$21.020.490.4%2.95%3.34%592.4K
$716.00Dec 4$20.450.490.5%2.87%3.40%756
$717.00Dec 4$19.890.480.7%2.79%3.47%2060
$718.00Dec 4$19.340.470.8%2.72%3.53%316
$719.00Dec 4$18.790.470.9%2.64%3.59%522
$720.00Dec 4$18.250.461.1%2.56%3.66%43114
$721.00Dec 4$17.720.451.2%2.49%3.72%27
$723.00Dec 4$16.690.441.5%2.34%3.86%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384,274
Total Puts 4,010,633
Put/Call Ratio 1.19
Net Difference -626,359

Prior's Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All