Tour v531
QQQ
INVESCO QQQ TR
$712.20 +1.11%
(10/26 16:05) ◀
|
Monday, October 26, 2026 (4:10pm)
January 2026
|
▶ (10/26 16:15)
◀ 10/26 16:10 ▶

Option Volume

Detail
ℹ
Current (10/26 4:10pm) 7,432,202
Calls: 3,398,633 (46%)
Puts: 4,033,569 (54%)
Prior (10/23) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Current vs Prior +11.42%
Calls: +8.47% (Calls)
Puts: +14.04% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg +0.20%
Calls: -5.67%
Puts: +5.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:10pm) $1.24B
Calls: $523.54M (42%)
Puts: $714.91M (58%)
Prior (10/23) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Current vs Prior -8.76%
Calls: +22.97%
Puts: -23.26%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -24.45%
Calls: -4.95%
Puts: -34.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:10pm) 1.19
Prior (10/23) 1.13
Current vs Prior +5.13%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:10pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.95%0.19% | 1.57%2.38% | 3.56%5.01% | 7.04%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +245.01% | +6.88%-30.67% | +6.89%+762.83% | +13.67%-10.88% | -7.60%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg +9.43% | +5.65%-73.75% | -4.32%+68.89% | +16.58%+148.90% | +19.61%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +245.01% | +6.88%-26.88% | +7.44%+810.07% | +13.10%-11.13% | -7.46%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -45.60% | +104.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -35.98% | +18.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 3028.5828.67$28.630.3%760.61329
$713.00Oct 272.632.64$2.640.4%32.6K0.45574
$709.00Oct 274.934.95$4.940.4%12.3K0.65505
$710.00Oct 274.284.30$4.290.5%17.2K0.604.4K
$702.00Oct 3014.9215.00$14.960.5%770.69400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 273.123.13$3.130.3%32.8K0.50445
$700.00Nov 67.787.82$7.800.5%4.9K0.3515.1K
$700.00Nov 1310.2110.27$10.240.6%4.9K0.373.4K
$708.00Oct 271.611.62$1.620.6%15.8K0.31538
$733.00Oct 2620.9921.12$21.060.6%281.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.260.29$0.2810.7%250.4K0.475.6K
$711.00Oct 260.951.01$0.986.1%128.6K0.882.0K
$726.00Oct 270.060.07$0.0714.3%3.4K0.03631
$725.00Oct 270.080.09$0.0911.1%7.6K0.034.2K
$724.00Oct 270.120.13$0.137.7%5.8K0.04792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.050.06$0.0616.7%208.8K0.12591
$712.00Oct 260.320.35$0.348.8%411.7K0.531.5K
$695.00Oct 270.120.13$0.137.7%6.9K0.031.6K
$696.00Oct 270.140.15$0.156.7%3.4K0.04375
$691.00Oct 270.060.07$0.0714.3%2.9K0.02541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.47114.03$112.253.2%101.0018
$600.00Oct 27110.47113.95$112.213.1%101.00--
$625.00Oct 2685.4289.03$87.234.1%71.007
$640.00Oct 2670.5174.03$72.274.9%51.005
$650.00Oct 2660.5164.03$62.275.7%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 263.003.72$3.3621.4%81.4K1.001.2K
$716.00Oct 263.984.12$4.053.5%25.1K1.00494
$717.00Oct 264.995.12$5.062.6%7.0K1.00357
$718.00Oct 265.996.12$6.062.1%2.4K1.00997
$719.00Oct 266.997.12$7.061.8%1.6K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,733 active (total vol 7.3M, top 463.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.010.02$0.0250.0%463.5K0.032.1K
$713.00Oct 260.040.05$0.0520.0%405.7K0.112.2K
$715.00Oct 260.000.01$0.01100.0%385.9K0.014.4K
$712.00Oct 260.260.29$0.2810.7%250.4K0.475.6K
$716.00Oct 260.000.01$0.01100.0%187.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 261.021.13$1.0810.2%449.3K0.89753
$712.00Oct 260.320.35$0.348.8%411.7K0.531.5K
$714.00Oct 262.002.11$2.055.4%305.9K0.951.1K
$711.00Oct 260.050.06$0.0616.7%208.8K0.12591
$710.00Oct 260.020.03$0.0333.3%192.7K0.052.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,261 found (best R:R 0.92, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.29$0.71$0.2995%2.45$669.29
$679.00$680.00Oct 30$0.29$0.71$0.2991%2.45$679.29
$709.00$710.00Oct 26$0.42$0.58$0.4297%1.38$709.42
$660.00$661.00Oct 30$0.62$0.38$0.6297%0.61$660.62
$686.00$687.00Nov 6$0.58$0.42$0.5878%0.72$686.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Nov 9$2.60$2.40$2.6077%0.92$732.40
$743.00$741.00Dec 4$0.51$1.49$0.5172%2.92$742.49
$746.00$745.00Oct 30$0.17$0.83$0.17100%4.88$745.83
$736.00$735.00Oct 29$0.14$0.86$0.1493%6.14$735.86
$735.00$734.00Oct 28$0.21$0.79$0.21100%3.76$734.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.57$2.57$2.4353%1.06$717.57
$720.00$725.00Nov 9$2.21$2.21$2.7959%0.79$722.21
$715.00$720.00Nov 5$2.48$2.48$2.5253%0.98$717.48
$725.00$730.00Nov 9$1.84$1.84$3.1665%0.58$726.84
$725.00$730.00Nov 5$1.69$1.69$3.3167%0.51$726.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 26$0.28$0.28$0.7248%0.39$711.72
$695.00$690.00Oct 28$0.42$0.42$4.5887%0.09$694.58
$708.00$707.00Oct 27$0.28$0.28$0.7269%0.39$707.72
$685.00$680.00Oct 28$0.14$0.14$4.8695%0.03$684.86
$690.00$685.00Oct 28$0.24$0.24$4.7692%0.05$689.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.8713.9%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 26Oct 27$2.7913.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.09% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Oct 26$0.28$0.34$0.62$711.38$712.620.09%
$711.00Oct 26$0.98$0.06$1.04$709.96$712.040.15%
$713.00Oct 26$0.05$1.08$1.13$711.87$714.130.16%
$710.00Oct 26$1.96$0.03$1.99$708.01$711.990.28%
$714.00Oct 26$0.02$2.05$2.07$711.93$716.070.29%
$709.00Oct 26$2.38$0.02$2.40$706.60$711.400.34%
$715.00Oct 26$0.01$3.36$3.37$711.63$718.370.47%
$708.00Oct 26$3.95$0.01$3.96$704.04$711.960.56%
$716.00Oct 26$0.01$4.05$4.06$711.94$720.060.57%
$707.00Oct 26$4.96$0.01$4.97$702.03$711.970.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$710.00Oct 26$0.05$0.03$0.08$709.92$713.08
$713.00$711.00Oct 26$0.05$0.06$0.11$710.89$713.11
$712.00$710.00Oct 26$0.28$0.03$0.31$709.69$712.31
$712.00$711.00Oct 26$0.28$0.06$0.34$710.66$712.34
$717.00$707.00Oct 27$1.10$1.34$2.44$704.56$719.44
$716.00$707.00Oct 27$1.40$1.34$2.74$704.26$718.74
$717.00$708.00Oct 27$1.10$1.62$2.72$705.28$719.72
$716.00$708.00Oct 27$1.40$1.62$3.02$704.98$719.02
$715.00$707.00Oct 27$1.76$1.34$3.10$703.90$718.10
$717.00$709.00Oct 27$1.10$1.93$3.03$705.97$720.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.82, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685722/723Oct 30$0.45$0.5556%0.82$684.55$722.45
691/692722/723Oct 30$0.51$0.4950%1.04$691.49$722.51
688/689722/723Oct 30$0.48$0.5253%0.92$688.52$722.48
687/688722/723Oct 30$0.47$0.5354%0.89$687.53$722.47
686/687722/723Oct 30$0.46$0.5455%0.85$686.54$722.46
684/685721/722Oct 30$0.46$0.5454%0.85$684.54$721.46
691/692721/722Oct 30$0.52$0.4848%1.08$691.48$721.52
688/689721/722Oct 30$0.49$0.5151%0.96$688.51$721.49
689/690722/723Oct 30$0.48$0.5252%0.92$689.52$722.48
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.13$4.8712%37.46
$690.00$695.00$700.00Nov 4$0.16$4.8410%30.25
$711.00$712.00$713.00Oct 26$0.47$0.5377%1.13
$685.00$690.00$695.00Nov 2$0.15$4.859%32.33
$685.00$690.00$695.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$711.00$712.00$713.00Oct 26$0.46$0.5477%1.17
$690.00$695.00$700.00Oct 28$0.26$4.7412%18.23
$685.00$690.00$695.00Oct 29$0.19$4.8110%25.32
$695.00$700.00$705.00Nov 5$0.24$4.7611%19.83
$680.00$685.00$690.00Nov 4$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-33.16, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.16$6.84
$710.00$711.001:2Oct 26$0.00$1.00
$708.00$709.001:2Oct 26-$0.81$0.19
$750.00$755.001:2Nov 5-$0.14$4.86
$745.00$750.001:2Nov 5-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$714.00$713.001:2Oct 26-$0.11$0.89
$700.00$695.001:2Oct 28-$0.31$4.69
$695.00$690.001:2Oct 28-$0.15$4.85
$715.00$714.001:2Oct 26-$0.74$0.26
$690.00$685.001:2Oct 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 566 found (best yield 3.08%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$21.940.510.1%3.08%3.19%79120
$714.00Dec 4$21.350.500.2%3.00%3.25%272
$715.00Dec 4$20.770.490.4%2.92%3.31%592.4K
$716.00Dec 4$20.210.490.5%2.84%3.37%756
$717.00Dec 4$19.650.480.7%2.76%3.43%2060
$718.00Dec 4$19.100.470.8%2.68%3.50%316
$719.00Dec 4$18.550.460.9%2.60%3.56%522
$720.00Dec 4$18.020.461.1%2.53%3.63%43114
$721.00Dec 4$17.500.451.2%2.46%3.69%27
$723.00Dec 4$16.470.431.5%2.31%3.83%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,398,633
Total Puts 4,033,569
Put/Call Ratio 1.19
Net Difference -634,936

Prior's Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All