Tour v531
QQQ
INVESCO QQQ TR
$721.40 +1.29%
(10/27 11:45) ◀
|
Tuesday, October 27, 2026 (11:50am)
January 2026
|
▶ (10/27 11:55)
◀ 10/27 11:50 ▶

Option Volume

Detail
ℹ
Current (10/27 11:50am) 3,473,931
Calls: 1,807,017 (52%)
Puts: 1,666,914 (48%)
Prior (10/26) 3,446,713
Calls: 1,595,969 (46%)
Puts: 1,850,744 (54%)
Current vs Prior +0.79%
Calls: +13.22% (Calls)
Puts: -9.93% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -50.78%
Calls: -45.96%
Puts: -55.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:50am) $865.15M
Calls: $705.65M (82%)
Puts: $159.51M (18%)
Prior (10/26) $830.73M
Calls: $524.06M (63%)
Puts: $306.67M (37%)
Current vs Prior +4.14%
Calls: +34.65%
Puts: -47.99%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -40.04%
Calls: +27.05%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:50am) 0.92
Prior (10/26) 1.16
Current vs Prior -20.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:50am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.22%1.22% | 2.03%2.03% | 3.20%4.63% | 6.65%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -56.60% | -22.46%+591.12% | +29.05%-14.55% | -10.04%-7.58% | -5.51%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -51.38% | -18.82%+71.57% | +22.49%+32.13% | +0.10%+80.40% | +8.20%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -56.60% | -22.46%+591.12% | +29.05%-14.55% | -10.04%-7.58% | -5.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.57%
Calls: 0.70% | 0.68%
Puts: 1.31% | 0.45%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -4.76% | -41.84%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -37.50% | -30.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($705.65M) vs puts ($159.51M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,370 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 305.405.41$5.410.2%4.7K0.4312.1K
$720.00Oct 284.984.99$4.990.2%17.4K0.563.9K
$720.00Oct 308.078.09$8.080.2%6.7K0.5417.1K
$715.00Nov 2021.3821.44$21.410.3%8150.5715.6K
$735.00Nov 2010.3510.38$10.370.3%7290.3810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 2020.9721.01$20.990.2%160.601.4K
$726.00Nov 2017.4717.51$17.490.2%150.532.7K
$725.00Nov 2017.0217.06$17.040.2%2.5K0.5212.0K
$732.00Nov 2020.4320.48$20.450.2%10.591.2K
$731.00Nov 2019.9119.96$19.940.3%180.58801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 270.110.12$0.128.3%11.8K0.081.4K
$727.00Oct 270.070.08$0.0812.5%29.8K0.051.6K
$725.00Oct 270.200.21$0.214.8%29.2K0.134.8K
$724.00Oct 270.340.35$0.352.9%35.0K0.202.1K
$723.00Oct 270.570.58$0.571.8%48.6K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.210.22$0.224.5%91.0K0.12565
$718.00Oct 270.300.31$0.313.2%98.0K0.17605
$716.00Oct 270.160.17$0.175.9%95.5K0.09589
$719.00Oct 270.440.45$0.452.2%90.9K0.23718
$715.00Oct 270.120.13$0.137.7%156.8K0.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.47127.65$126.062.5%21.00--
$600.00Oct 27119.49122.73$121.112.7%121.0010
$610.00Oct 27109.46112.68$111.072.9%31.00--
$615.00Oct 27104.46107.20$105.832.6%31.00--
$625.00Oct 2794.4997.71$96.103.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3029.5129.97$29.741.5%--1.0065
$755.00Oct 3033.4235.55$34.496.2%11.0011
$756.00Oct 3034.4136.54$35.476.0%11.004
$760.00Oct 3037.3240.51$38.928.2%21.003.0K
$765.00Oct 3042.3145.51$43.917.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,340 active (total vol 3.5M, top 216.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 272.052.07$2.061.0%216.0K0.675.9K
$718.00Oct 273.633.70$3.671.9%183.3K0.844.3K
$717.00Oct 274.534.62$4.582.0%179.1K0.882.4K
$719.00Oct 272.802.84$2.821.4%143.2K0.774.5K
$716.00Oct 275.485.55$5.521.3%136.7K0.913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.120.13$0.137.7%156.8K0.071.8K
$714.00Oct 270.100.11$0.119.1%118.2K0.053.0K
$718.00Oct 270.300.31$0.313.2%98.0K0.17605
$716.00Oct 270.160.17$0.175.9%95.5K0.09589
$717.00Oct 270.210.22$0.224.5%91.0K0.12565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 6.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.5%20.2%6.1%183.3K4.3K
$719.00Oct 27Dec 420.1%20.1%0.2%143.2K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.5%20.2%6.1%98.0K607
$719.00Oct 27Dec 420.1%20.1%0.2%90.9K718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,214 found (best R:R 3.17, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 30$0.24$0.76$0.2495%3.17$685.24
$685.00$686.00Nov 6$0.58$0.42$0.5886%0.72$685.58
$709.00$710.00Nov 6$0.58$0.42$0.5867%0.72$709.58
$705.00$706.00Nov 6$0.66$0.34$0.6672%0.52$705.66
$702.00$703.00Nov 13$0.66$0.34$0.6671%0.52$702.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Oct 27$0.39$0.61$0.39100%1.56$760.61
$767.00$766.00Nov 13$0.36$0.64$0.3692%1.78$766.64
$775.00$774.00Nov 20$0.36$0.64$0.3691%1.78$774.64
$780.00$779.00Nov 30$0.38$0.62$0.3891%1.63$779.62
$760.00$759.00Nov 6$0.44$0.56$0.4493%1.27$759.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.49$2.49$2.5154%0.99$727.49
$725.00$730.00Nov 9$2.44$2.44$2.5654%0.95$727.44
$730.00$735.00Nov 10$2.11$2.11$2.8960%0.73$732.11
$735.00$740.00Nov 10$1.76$1.76$3.2466%0.54$736.76
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$713.00$712.00Oct 28$0.19$0.19$0.8178%0.23$712.81
$716.00$715.00Oct 28$0.27$0.27$0.7369%0.37$715.73
$682.00$681.00Nov 6$0.10$0.10$0.9088%0.11$681.90
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.92, cheapest $2.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.9319.2%25.5%
$721.00Oct 27Oct 28$3.0018.7%25.2%
$722.00Oct 27Oct 28$2.9618.8%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.8319.2%25.5%
$721.00Oct 27Oct 28$2.9218.7%25.2%
$722.00Oct 27Oct 28$2.8718.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.34% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$1.42$1.02$2.44$718.56$723.440.34%
$722.00Oct 27$0.92$1.53$2.45$719.55$724.450.34%
$720.00Oct 27$2.06$0.68$2.74$717.26$722.740.38%
$723.00Oct 27$0.57$2.19$2.76$720.24$725.760.38%
$719.00Oct 27$2.82$0.45$3.27$715.73$722.270.45%
$724.00Oct 27$0.35$2.96$3.31$720.69$727.310.46%
$718.00Oct 27$3.67$0.31$3.98$714.02$721.980.55%
$725.00Oct 27$0.21$3.83$4.04$720.96$729.040.56%
$717.00Oct 27$4.58$0.22$4.80$712.20$721.800.67%
$726.00Oct 27$0.12$4.75$4.87$721.13$730.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 27$0.12$0.22$0.34$716.66$726.34
$725.00$717.00Oct 27$0.21$0.22$0.43$716.57$725.43
$726.00$718.00Oct 27$0.12$0.31$0.43$717.57$726.43
$725.00$718.00Oct 27$0.21$0.31$0.52$717.48$725.52
$724.00$717.00Oct 27$0.35$0.22$0.57$716.43$724.57
$724.00$718.00Oct 27$0.35$0.31$0.66$717.34$724.66
$726.00$719.00Oct 27$0.12$0.45$0.57$718.43$726.57
$725.00$719.00Oct 27$0.21$0.45$0.66$718.34$725.66
$724.00$719.00Oct 27$0.35$0.45$0.80$718.20$724.80
$723.00$717.00Oct 27$0.57$0.22$0.79$716.21$723.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698729/730Oct 30$0.47$0.5354%0.89$697.53$729.47
697/698731/732Oct 30$0.42$0.5858%0.72$697.58$731.42
697/698730/731Oct 30$0.44$0.5656%0.79$697.56$730.44
699/700729/730Oct 30$0.48$0.5252%0.92$699.52$729.48
700/701729/730Oct 30$0.49$0.5151%0.96$700.51$729.49
706/707729/730Oct 30$0.56$0.4444%1.27$706.44$729.56
702/703729/730Oct 30$0.51$0.4949%1.04$702.49$729.51
703/704729/730Oct 29$0.45$0.5555%0.82$703.55$729.45
704/705729/730Oct 30$0.53$0.4747%1.13$704.47$729.53
699/700731/732Oct 30$0.43$0.5757%0.75$699.57$731.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 27$0.06$9.947%165.67
$715.00$720.00$725.00Nov 10$0.24$4.7613%19.83
$700.00$705.00$710.00Nov 5$0.19$4.8111%25.32
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
$690.00$695.00$700.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 10$0.11$4.897%44.45
$705.00$710.00$715.00Nov 10$0.22$4.7811%21.73
$705.00$710.00$715.00Nov 5$0.27$4.7312%17.52
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-1.39, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.39$58.61
$695.00$710.001:2Nov 10-$8.79$6.21
$750.00$755.001:2Nov 5-$0.23$4.77
$745.00$750.001:2Nov 5-$0.46$4.54
$722.00$723.001:2Oct 27-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.46$10.54
$795.00$770.001:2Oct 30-$23.97$1.03
$720.00$719.001:2Oct 27-$0.22$0.78
$721.00$720.001:2Oct 27-$0.34$0.66
$722.00$721.001:2Oct 27-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.070.510.1%2.92%3.00%29
$723.00Dec 4$20.480.500.2%2.84%3.06%211
$724.00Dec 4$19.910.490.4%2.76%3.12%651
$725.00Dec 4$19.340.490.5%2.68%3.18%29139
$726.00Dec 4$18.780.480.6%2.60%3.24%84
$727.00Dec 4$18.240.470.8%2.53%3.30%49
$728.00Dec 4$17.700.460.9%2.45%3.37%1120
$729.00Dec 4$17.170.461.1%2.38%3.43%--13
$730.00Dec 4$16.650.451.2%2.31%3.50%85215
$731.00Dec 4$16.140.441.3%2.24%3.57%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807,017
Total Puts 1,666,914
Put/Call Ratio 0.92
Net Difference 140,103

Prior's Put/Call Breakdown

Total Calls 1,595,969
Total Puts 1,850,744
Put/Call Ratio 1.16
Net Difference -254,775

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All