Tour v531
QQQ
INVESCO QQQ TR
$721.50 +1.31%
(10/27 11:50) ◀
|
Tuesday, October 27, 2026 (11:55am)
January 2026
|
▶ (10/27 12:00)
◀ 10/27 11:55 ▶

Option Volume

Detail
ℹ
Current (10/27 11:55am) 3,571,807
Calls: 1,859,382 (52%)
Puts: 1,712,425 (48%)
Prior (10/26) 3,579,718
Calls: 1,644,662 (46%)
Puts: 1,935,056 (54%)
Current vs Prior -0.22%
Calls: +13.06% (Calls)
Puts: -11.51% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -49.40%
Calls: -44.40%
Puts: -53.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:55am) $891.64M
Calls: $728.21M (82%)
Puts: $163.43M (18%)
Prior (10/26) $834.49M
Calls: $514.90M (62%)
Puts: $319.59M (38%)
Current vs Prior +6.85%
Calls: +41.43%
Puts: -48.86%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -38.20%
Calls: +31.12%
Puts: -81.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:55am) 0.92
Prior (10/26) 1.18
Current vs Prior -21.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:55am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.22%1.22% | 2.02%2.02% | 3.19%4.63% | 6.65%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -56.90% | -22.74%+588.69% | +28.34%-15.02% | -10.21%-7.62% | -5.46%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -51.72% | -19.11%+70.97% | +21.81%+31.39% | -0.09%+80.33% | +8.25%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -56.90% | -22.74%+588.69% | +28.34%-15.02% | -10.21%-7.62% | -5.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.34%
Calls: 1.35% | 0.45%
Puts: 1.38% | 0.23%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +29.52% | -65.31%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -15.00% | -58.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($728.21M) vs puts ($163.43M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2021.4721.51$21.490.2%8190.5715.6K
$717.00Nov 2020.1820.22$20.200.2%5250.56996
$717.00Oct 309.979.99$9.980.2%2.6K0.611.3K
$720.00Nov 2018.3118.35$18.330.2%3.4K0.5330.2K
$721.00Nov 2017.7017.74$17.720.2%500.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 2015.2615.29$15.270.2%390.481.4K
$722.00Oct 284.324.33$4.330.2%1.1K0.52552
$725.00Oct 308.548.56$8.550.2%6250.5725.1K
$725.00Nov 612.4012.43$12.420.2%870.543.2K
$719.00Nov 2014.4514.49$14.470.3%600.461.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 270.060.07$0.0714.3%31.9K0.051.6K
$726.00Oct 270.110.12$0.128.3%12.6K0.071.4K
$725.00Oct 270.190.20$0.205.0%31.3K0.124.8K
$724.00Oct 270.330.34$0.342.9%41.0K0.202.1K
$723.00Oct 270.580.59$0.591.7%54.7K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.290.30$0.303.3%100.9K0.16605
$717.00Oct 270.210.22$0.224.5%92.2K0.12565
$719.00Oct 270.420.43$0.432.3%94.9K0.23718
$716.00Oct 270.150.16$0.166.3%96.9K0.08589
$715.00Oct 270.120.13$0.137.7%158.1K0.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.74128.01$126.382.6%21.00--
$600.00Oct 27119.74123.13$121.442.8%121.0010
$610.00Oct 27109.74113.01$111.382.9%31.00--
$615.00Oct 27104.74108.02$106.383.1%31.00--
$625.00Oct 2794.7497.79$96.273.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3029.4629.74$29.600.9%--1.0065
$755.00Oct 3033.3335.36$34.355.9%11.0011
$756.00Oct 3034.3536.36$35.365.7%11.004
$760.00Oct 3037.0440.33$38.698.5%21.003.0K
$765.00Oct 3042.0445.52$43.787.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,354 active (total vol 3.6M, top 218.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 272.142.16$2.150.9%218.3K0.685.9K
$718.00Oct 273.753.83$3.792.1%183.8K0.844.3K
$717.00Oct 274.664.74$4.701.7%179.7K0.882.4K
$719.00Oct 272.932.96$2.951.0%144.1K0.774.5K
$716.00Oct 275.605.70$5.651.8%137.1K0.913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.120.13$0.137.7%158.1K0.071.8K
$714.00Oct 270.090.10$0.1010.0%119.5K0.053.0K
$718.00Oct 270.290.30$0.303.3%100.9K0.16605
$716.00Oct 270.150.16$0.166.3%96.9K0.08589
$719.00Oct 270.420.43$0.432.3%94.9K0.23718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.9%20.2%8.3%183.8K4.3K
$719.00Oct 27Dec 420.7%20.1%2.9%144.1K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.9%20.2%8.3%100.9K607
$719.00Oct 27Dec 420.7%20.1%2.9%94.9K718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,214 found (best R:R 1.78, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$697.00Oct 27$0.36$0.64$0.36100%1.78$696.36
$665.00$666.00Oct 30$0.45$0.55$0.4598%1.22$665.45
$685.00$686.00Oct 30$0.45$0.55$0.4595%1.22$685.45
$677.00$678.00Nov 6$0.63$0.37$0.6390%0.59$677.63
$707.00$708.00Nov 6$0.64$0.36$0.6470%0.56$707.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 20$0.31$0.69$0.3191%2.23$774.69
$767.00$766.00Nov 13$0.32$0.68$0.3292%2.12$766.68
$780.00$779.00Nov 30$0.35$0.65$0.3591%1.86$779.65
$761.00$760.00Oct 27$0.51$0.49$0.51100%0.96$760.49
$760.00$759.00Nov 6$0.46$0.54$0.4693%1.17$759.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 930 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 9$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 10$2.49$2.49$2.5154%0.99$727.49
$730.00$735.00Nov 10$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 9$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 5$2.34$2.34$2.6655%0.88$727.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 29$0.21$0.21$0.7976%0.27$709.79
$700.00$699.00Oct 30$0.12$0.12$0.8886%0.14$699.88
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$714.00$713.00Oct 28$0.21$0.21$0.7975%0.27$713.79
$698.00$697.00Oct 30$0.10$0.10$0.9088%0.11$697.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.8819.5%25.4%
$721.00Oct 27Oct 28$2.9818.8%25.1%
$723.00Oct 27Oct 28$2.8318.5%25.1%
$722.00Oct 27Oct 28$2.9618.6%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.8019.5%25.4%
$721.00Oct 27Oct 28$2.8918.8%25.1%
$723.00Oct 27Oct 28$2.7418.5%25.1%
$722.00Oct 27Oct 28$2.8818.6%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.33% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.96$1.45$2.41$719.59$724.410.33%
$721.00Oct 27$1.48$0.98$2.46$718.54$723.460.34%
$723.00Oct 27$0.59$2.08$2.67$720.33$725.670.37%
$720.00Oct 27$2.15$0.65$2.80$717.20$722.800.39%
$724.00Oct 27$0.34$2.83$3.17$720.83$727.170.44%
$719.00Oct 27$2.95$0.43$3.38$715.62$722.380.47%
$725.00Oct 27$0.20$3.70$3.90$721.10$728.900.54%
$718.00Oct 27$3.79$0.30$4.09$713.91$722.090.57%
$726.00Oct 27$0.12$4.62$4.74$721.26$730.740.66%
$717.00Oct 27$4.70$0.22$4.92$712.08$721.920.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 27$0.12$0.22$0.34$716.66$726.34
$725.00$717.00Oct 27$0.20$0.22$0.42$716.58$725.42
$726.00$718.00Oct 27$0.12$0.30$0.42$717.58$726.42
$725.00$718.00Oct 27$0.20$0.30$0.50$717.50$725.50
$724.00$717.00Oct 27$0.34$0.22$0.56$716.44$724.56
$724.00$718.00Oct 27$0.34$0.30$0.64$717.36$724.64
$726.00$719.00Oct 27$0.12$0.43$0.55$718.45$726.55
$725.00$719.00Oct 27$0.20$0.43$0.63$718.37$725.63
$724.00$719.00Oct 27$0.34$0.43$0.77$718.23$724.77
$723.00$717.00Oct 27$0.59$0.22$0.81$716.19$723.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700730/731Oct 30$0.47$0.5355%0.89$699.53$730.47
697/698730/731Oct 30$0.45$0.5556%0.82$697.55$730.45
699/700731/732Oct 30$0.44$0.5657%0.79$699.56$731.44
701/702730/731Oct 29$0.41$0.5960%0.69$701.59$730.41
709/710730/731Oct 29$0.52$0.4849%1.08$709.48$730.52
702/703730/731Oct 29$0.42$0.5858%0.72$702.58$730.42
697/698731/732Oct 30$0.42$0.5858%0.72$697.58$731.42
699/700729/730Oct 30$0.48$0.5252%0.92$699.52$729.48
707/708730/731Oct 30$0.55$0.4545%1.22$707.45$730.55
704/705730/731Oct 29$0.44$0.5656%0.79$704.56$730.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.15$9.856%65.67
$700.00$705.00$710.00Nov 9$0.10$4.9010%49.00
$690.00$695.00$700.00Nov 4$0.09$4.917%54.56
$690.00$695.00$700.00Nov 2$0.09$4.917%54.56
$710.00$715.00$720.00Nov 5$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 10$0.06$4.945%82.33
$700.00$705.00$710.00Nov 10$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 4$0.11$4.896%44.45
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$685.00$690.00$695.00Nov 2$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-2.35, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$2.35$57.65
$695.00$710.001:2Nov 10-$8.84$6.16
$750.00$755.001:2Nov 5-$0.23$4.77
$745.00$750.001:2Nov 5-$0.45$4.55
$723.00$724.001:2Oct 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.29$10.71
$795.00$770.001:2Oct 30-$23.82$1.18
$721.00$720.001:2Oct 27-$0.32$0.68
$720.00$719.001:2Oct 27-$0.21$0.79
$692.00$691.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.130.510.1%2.93%3.00%29
$723.00Dec 4$20.550.500.2%2.85%3.06%411
$724.00Dec 4$19.980.490.3%2.77%3.12%651
$725.00Dec 4$19.410.490.5%2.69%3.18%29139
$726.00Dec 4$18.840.480.6%2.61%3.23%84
$727.00Dec 4$18.290.470.8%2.53%3.30%69
$728.00Dec 4$17.750.470.9%2.46%3.36%1120
$729.00Dec 4$17.230.461.0%2.39%3.43%--13
$730.00Dec 4$16.710.451.2%2.32%3.49%85215
$731.00Dec 4$16.190.441.3%2.24%3.56%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,859,382
Total Puts 1,712,425
Put/Call Ratio 0.92
Net Difference 146,957

Prior's Put/Call Breakdown

Total Calls 1,644,662
Total Puts 1,935,056
Put/Call Ratio 1.18
Net Difference -290,394

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All