Tour v531
QQQ
INVESCO QQQ TR
$720.91 +1.22%
(10/27 12:40) ◀
|
Tuesday, October 27, 2026 (12:45pm)
January 2026
|
▶ (10/27 12:50)
◀ 10/27 12:45 ▶

Option Volume

Detail
ℹ
Current (10/27 12:45pm) 4,404,468
Calls: 2,231,140 (51%)
Puts: 2,173,328 (49%)
Prior (10/26) 4,322,612
Calls: 1,978,180 (46%)
Puts: 2,344,432 (54%)
Current vs Prior +1.89%
Calls: +12.79% (Calls)
Puts: -7.30% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -37.60%
Calls: -33.28%
Puts: -41.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:45pm) $941.55M
Calls: $700.58M (74%)
Puts: $240.97M (26%)
Prior (10/26) $880.48M
Calls: $424.55M (48%)
Puts: $455.93M (52%)
Current vs Prior +6.94%
Calls: +65.01%
Puts: -47.15%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -34.74%
Calls: +26.14%
Puts: -72.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:45pm) 0.97
Prior (10/26) 1.19
Current vs Prior -17.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:45pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.20%1.20% | 2.02%2.02% | 3.20%4.64% | 6.67%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -60.25% | -23.99%+577.50% | +28.00%-15.25% | -10.17%-7.47% | -5.19%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -55.47% | -20.43%+68.19% | +21.49%+31.05% | -0.05%+80.63% | +8.57%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -60.25% | -23.99%+577.50% | +28.00%-15.25% | -10.17%-7.47% | -5.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.46%
Calls: 1.24% | 0.43%
Puts: 0.92% | 0.50%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +2.86% | -53.06%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -32.50% | -43.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($700.58M). Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2017.9217.94$17.930.1%4.1K0.5230.2K
$715.00Nov 2021.0621.12$21.090.3%8940.5715.6K
$722.00Oct 283.513.52$3.510.3%10.1K0.461.4K
$721.00Nov 2017.3217.37$17.350.3%640.511.5K
$716.00Nov 2020.4120.47$20.440.3%2900.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2017.1917.23$17.210.2%3.8K0.5312.0K
$731.00Nov 2020.1120.16$20.130.2%180.58801
$727.00Nov 2018.1118.16$18.130.3%270.553.3K
$720.00Oct 283.603.61$3.610.3%11.1K0.462.7K
$726.00Nov 2017.6417.69$17.670.3%190.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.080.09$0.0911.1%54.0K0.074.8K
$724.00Oct 270.150.16$0.166.3%71.9K0.122.1K
$726.00Oct 270.050.06$0.0616.7%22.8K0.041.4K
$723.00Oct 270.290.30$0.303.3%119.6K0.202.1K
$722.00Oct 270.550.56$0.561.8%179.3K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.290.30$0.303.3%119.3K0.18605
$717.00Oct 270.200.21$0.214.8%103.5K0.12565
$716.00Oct 270.140.15$0.156.7%107.8K0.09589
$715.00Oct 270.100.11$0.119.1%171.1K0.061.8K
$719.00Oct 270.450.46$0.462.2%121.0K0.26718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.04127.68$126.362.1%31.00--
$600.00Oct 27119.68122.68$121.182.5%131.0010
$610.00Oct 27109.80112.68$111.242.6%31.00--
$615.00Oct 27104.53107.68$106.113.0%31.00--
$625.00Oct 2794.3997.68$96.043.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 2819.0019.34$19.171.8%141.00--
$745.00Oct 2823.9624.62$24.292.7%11.00--
$747.00Oct 2825.9626.42$26.191.8%131.00--
$748.00Oct 2826.8127.63$27.223.0%31.00--
$751.00Oct 3029.9230.43$30.181.7%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 2,432 active (total vol 4.4M, top 231.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.601.62$1.611.2%231.9K0.635.9K
$718.00Oct 273.173.23$3.201.9%186.5K0.824.3K
$717.00Oct 274.074.13$4.101.5%181.9K0.882.4K
$722.00Oct 270.550.56$0.561.8%179.3K0.333.0K
$721.00Oct 270.991.00$1.001.0%153.4K0.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.100.11$0.119.1%171.1K0.061.8K
$720.00Oct 270.700.71$0.711.4%139.1K0.371.1K
$714.00Oct 270.080.09$0.0911.1%123.8K0.053.0K
$719.00Oct 270.450.46$0.462.2%121.0K0.26718
$718.00Oct 270.290.30$0.303.3%119.3K0.18605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.9%20.2%8.5%186.5K4.3K
$719.00Oct 27Dec 420.3%20.1%1.1%148.1K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.9%20.2%8.5%119.3K607
$719.00Oct 27Dec 420.3%20.1%1.1%121.0K718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 6.69, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.13$0.87$0.1397%6.69$675.13
$679.00$680.00Oct 30$0.47$0.53$0.4796%1.13$679.47
$666.00$667.00Oct 30$0.57$0.43$0.5798%0.75$666.57
$677.00$678.00Nov 6$0.54$0.46$0.5490%0.85$677.54
$694.00$695.00Nov 6$0.65$0.35$0.6581%0.54$694.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 20$0.13$0.87$0.1391%6.69$773.87
$772.00$771.00Oct 27$0.22$0.78$0.22100%3.55$771.78
$710.00$705.00Nov 27$1.47$3.53$1.4739%2.40$708.53
$710.00$705.00Dec 4$1.53$3.47$1.5340%2.27$708.47
$705.00$700.00Dec 4$1.35$3.65$1.3536%2.70$703.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 9$2.02$2.02$2.9862%0.68$732.02
$730.00$735.00Nov 10$2.06$2.06$2.9461%0.70$732.06
$730.00$735.00Nov 5$1.87$1.87$3.1363%0.60$731.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$698.00$697.00Oct 30$0.11$0.11$0.8987%0.12$697.89
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$712.00$711.00Oct 28$0.17$0.17$0.8379%0.20$711.83
$709.00$708.00Oct 28$0.11$0.11$0.8985%0.12$708.89
$713.00$712.00Oct 28$0.19$0.19$0.8177%0.23$712.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.95, cheapest $2.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.9919.1%25.1%
$721.00Oct 27Oct 28$3.0418.3%25.4%
$722.00Oct 27Oct 28$2.9517.7%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.9019.1%25.1%
$721.00Oct 27Oct 28$2.9518.3%25.4%
$722.00Oct 27Oct 28$2.8717.7%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.29% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$1.00$1.09$2.09$718.91$723.090.29%
$722.00Oct 27$0.56$1.65$2.21$719.79$724.210.31%
$720.00Oct 27$1.61$0.71$2.32$717.68$722.320.32%
$723.00Oct 27$0.30$2.38$2.68$720.32$725.680.37%
$719.00Oct 27$2.36$0.46$2.82$716.18$721.820.39%
$724.00Oct 27$0.16$3.26$3.42$720.58$727.420.47%
$718.00Oct 27$3.20$0.30$3.50$714.50$721.500.49%
$725.00Oct 27$0.09$4.19$4.28$720.72$729.280.59%
$717.00Oct 27$4.10$0.21$4.31$712.69$721.310.60%
$716.00Oct 27$5.04$0.15$5.19$710.81$721.190.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.09$0.15$0.24$715.76$725.24
$724.00$716.00Oct 27$0.16$0.15$0.31$715.69$724.31
$725.00$717.00Oct 27$0.09$0.21$0.30$716.70$725.30
$724.00$717.00Oct 27$0.16$0.21$0.37$716.63$724.37
$725.00$718.00Oct 27$0.09$0.30$0.39$717.61$725.39
$724.00$718.00Oct 27$0.16$0.30$0.46$717.54$724.46
$723.00$716.00Oct 27$0.30$0.15$0.45$715.55$723.45
$723.00$717.00Oct 27$0.30$0.21$0.51$716.49$723.51
$723.00$718.00Oct 27$0.30$0.30$0.60$717.40$723.60
$725.00$719.00Oct 27$0.09$0.46$0.55$718.45$725.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698729/730Oct 30$0.47$0.5355%0.89$697.53$729.47
697/698730/731Oct 30$0.44$0.5657%0.79$697.56$730.44
701/702729/730Nov 2$0.55$0.4546%1.22$701.45$729.55
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
700/701729/730Nov 2$0.53$0.4747%1.13$700.47$729.53
699/700729/730Oct 30$0.47$0.5353%0.89$699.53$729.47
701/702729/730Oct 30$0.49$0.5151%0.96$701.51$729.49
702/703729/730Oct 29$0.43$0.5757%0.75$702.57$729.43
703/704729/730Nov 2$0.56$0.4444%1.27$703.44$729.56
703/704729/730Oct 29$0.44$0.5656%0.79$703.56$729.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.18$4.8210%26.78
$690.00$695.00$700.00Nov 5$0.12$4.888%40.67
$715.00$720.00$725.00Nov 10$0.26$4.7413%18.23
$690.00$695.00$700.00Dec 4$0.08$4.926%61.50
$690.00$695.00$700.00Nov 4$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.34$4.6615%13.71
$685.00$690.00$695.00Dec 4$0.09$4.916%54.56
$705.00$710.00$715.00Nov 9$0.25$4.7511%19.00
$690.00$695.00$700.00Nov 10$0.14$4.867%34.71
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-2.24, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$2.24$57.76
$695.00$710.001:2Nov 10-$8.53$6.47
$721.00$722.001:2Oct 27-$0.12$0.88
$720.00$721.001:2Oct 27-$0.39$0.61
$745.00$750.001:2Nov 5-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.50$9.50
$795.00$770.001:2Oct 30-$23.51$1.49
$721.00$720.001:2Oct 27-$0.33$0.67
$720.00$719.001:2Oct 27-$0.21$0.79
$722.00$721.001:2Oct 27-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.97%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.380.510.0%2.97%2.98%79
$722.00Dec 4$20.790.500.1%2.88%3.04%749
$723.00Dec 4$20.210.490.3%2.80%3.09%411
$724.00Dec 4$19.640.490.4%2.72%3.15%651
$725.00Dec 4$19.080.480.6%2.65%3.21%29139
$726.00Dec 4$18.520.480.7%2.57%3.28%84
$727.00Dec 4$17.970.470.8%2.49%3.34%69
$728.00Dec 4$17.440.461.0%2.42%3.40%1120
$729.00Dec 4$16.910.451.1%2.35%3.47%--13
$730.00Dec 4$16.400.441.3%2.27%3.54%86215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,231,140
Total Puts 2,173,328
Put/Call Ratio 0.97
Net Difference 57,812

Prior's Put/Call Breakdown

Total Calls 1,978,180
Total Puts 2,344,432
Put/Call Ratio 1.19
Net Difference -366,252

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All