Tour v531
QQQ
INVESCO QQQ TR
$720.40 +1.15%
(10/27 12:45) ◀
|
Tuesday, October 27, 2026 (12:50pm)
January 2026
|
▶ (10/27 12:55)
◀ 10/27 12:50 ▶

Option Volume

Detail
ℹ
Current (10/27 12:50pm) 4,534,603
Calls: 2,279,062 (50%)
Puts: 2,255,541 (50%)
Prior (10/26) 4,414,161
Calls: 2,012,894 (46%)
Puts: 2,401,267 (54%)
Current vs Prior +2.73%
Calls: +13.22% (Calls)
Puts: -6.07% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -35.76%
Calls: -31.85%
Puts: -39.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:50pm) $919.57M
Calls: $648.24M (70%)
Puts: $271.33M (30%)
Prior (10/26) $895.57M
Calls: $405.26M (45%)
Puts: $490.31M (55%)
Current vs Prior +2.68%
Calls: +59.96%
Puts: -44.66%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -36.27%
Calls: +16.72%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:50pm) 0.99
Prior (10/26) 1.19
Current vs Prior -17.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:50pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.37% | 1.21%1.21% | 2.02%2.02% | 3.19%4.62% | 6.66%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -60.96% | -23.06%+585.81% | +28.27%-15.07% | -10.35%-7.73% | -5.40%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -56.27% | -19.45%+70.25% | +21.74%+31.32% | -0.24%+80.11% | +8.33%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -60.96% | -23.06%+585.81% | +28.27%-15.07% | -10.35%-7.73% | -5.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.57%
Calls: 0.78% | 0.68%
Puts: 0.74% | 0.46%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -27.62% | -41.84%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -52.50% | -30.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($648.24M). Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 283.843.85$3.850.3%10.3K0.48752
$714.00Nov 2021.3721.43$21.400.3%1060.57888
$715.00Nov 2020.7220.78$20.750.3%8980.5715.6K
$717.00Nov 2019.4419.50$19.470.3%5350.55996
$718.00Nov 2018.8218.88$18.850.3%3550.54815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 283.893.90$3.900.3%11.8K0.482.7K
$720.00Nov 2015.2415.28$15.260.3%3.2K0.4848.2K
$719.00Oct 283.473.48$3.480.3%8.7K0.44295
$650.00Nov 303.383.39$3.390.3%1860.112.2K
$725.00Oct 309.109.13$9.120.3%1.1K0.6025.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.070.08$0.0812.5%55.3K0.064.8K
$724.00Oct 270.120.13$0.137.7%74.6K0.102.1K
$723.00Oct 270.220.23$0.234.3%122.7K0.162.1K
$722.00Oct 270.420.43$0.432.3%191.2K0.273.0K
$721.00Oct 270.760.77$0.771.3%160.5K0.424.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.230.24$0.244.2%104.7K0.14565
$716.00Oct 270.160.17$0.175.9%108.7K0.10589
$715.00Oct 270.110.12$0.128.3%176.4K0.071.8K
$718.00Oct 270.350.36$0.362.8%122.0K0.21605
$714.00Oct 270.080.09$0.0911.1%124.2K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.16127.28$125.722.5%31.00--
$600.00Oct 27119.58122.28$120.932.2%131.0010
$610.00Oct 27109.16112.28$110.722.8%31.00--
$615.00Oct 27104.19107.28$105.742.9%31.00--
$625.00Oct 2794.1697.28$95.723.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Oct 2818.3618.73$18.552.0%91.00--
$740.00Oct 2819.3519.73$19.541.9%141.00--
$745.00Oct 2824.3324.69$24.511.5%11.00--
$747.00Oct 2826.3326.81$26.571.8%131.00--
$748.00Oct 2827.2628.18$27.723.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,434 active (total vol 4.5M, top 235.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.281.29$1.290.8%235.3K0.575.9K
$722.00Oct 270.420.43$0.432.3%191.2K0.273.0K
$718.00Oct 272.752.79$2.771.4%186.8K0.794.3K
$717.00Oct 273.623.71$3.672.5%182.1K0.862.4K
$721.00Oct 270.760.77$0.771.3%160.5K0.424.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.110.12$0.128.3%176.4K0.071.8K
$720.00Oct 270.870.88$0.881.1%155.9K0.431.1K
$719.00Oct 270.550.56$0.561.8%131.9K0.30718
$721.00Oct 271.351.36$1.360.7%130.8K0.58412
$714.00Oct 270.080.09$0.0911.1%124.2K0.053.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.2%20.2%5.2%186.8K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 421.2%20.2%5.2%122.0K607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,209 found (best R:R 1.27, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 6$0.42$0.58$0.4290%1.38$676.42
$685.00$686.00Oct 27$0.56$0.44$0.56100%0.79$685.56
$675.00$676.00Oct 30$0.66$0.34$0.6697%0.52$675.66
$690.00$691.00Nov 6$0.64$0.36$0.6483%0.56$690.64
$795.00$800.00Nov 30$0.14$4.86$0.144%34.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Oct 27$0.44$0.56$0.44100%1.27$773.56
$750.00$749.00Oct 27$0.55$0.45$0.55100%0.82$749.45
$769.00$768.00Oct 27$0.56$0.44$0.56100%0.79$768.44
$746.00$745.00Oct 27$0.61$0.39$0.61100%0.64$745.39
$751.00$750.00Nov 6$0.51$0.49$0.5188%0.96$750.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 918 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.05$2.05$2.9561%0.69$732.05
$725.00$730.00Nov 9$2.36$2.36$2.6455%0.89$727.36
$730.00$735.00Nov 9$1.98$1.98$3.0262%0.66$731.98
$725.00$730.00Nov 10$2.38$2.38$2.6255%0.91$727.38
$725.00$730.00Nov 5$2.25$2.25$2.7556%0.82$727.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 28$0.13$0.13$0.8784%0.15$708.87
$708.00$707.00Oct 28$0.11$0.11$0.8986%0.12$707.89
$713.00$712.00Oct 28$0.21$0.21$0.7975%0.27$712.79
$703.00$702.00Oct 29$0.12$0.12$0.8885%0.14$702.88
$710.00$709.00Oct 28$0.14$0.14$0.8682%0.16$709.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 27Oct 28$3.0019.8%25.8%
$720.00Oct 27Oct 28$3.1018.7%25.4%
$721.00Oct 27Oct 28$3.0818.4%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 27Oct 28$2.9219.8%25.8%
$720.00Oct 27Oct 28$3.0218.7%25.4%
$721.00Oct 27Oct 28$2.9918.4%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.30% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$1.29$0.88$2.17$717.83$722.170.30%
$721.00Oct 27$0.77$1.36$2.13$718.87$723.130.30%
$722.00Oct 27$0.43$2.01$2.44$719.56$724.440.34%
$719.00Oct 27$1.97$0.56$2.53$716.47$721.530.35%
$723.00Oct 27$0.23$2.81$3.04$719.96$726.040.42%
$718.00Oct 27$2.77$0.36$3.13$714.87$721.130.43%
$724.00Oct 27$0.13$3.69$3.82$720.18$727.820.53%
$717.00Oct 27$3.67$0.24$3.91$713.09$720.910.54%
$716.00Oct 27$4.60$0.17$4.77$711.23$720.770.66%
$725.00Oct 27$0.08$4.64$4.72$720.28$729.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.08$0.17$0.25$715.75$725.25
$724.00$716.00Oct 27$0.13$0.17$0.30$715.70$724.30
$725.00$717.00Oct 27$0.08$0.24$0.32$716.68$725.32
$724.00$717.00Oct 27$0.13$0.24$0.37$716.63$724.37
$723.00$716.00Oct 27$0.23$0.17$0.40$715.60$723.40
$725.00$718.00Oct 27$0.08$0.36$0.44$717.56$725.44
$723.00$717.00Oct 27$0.23$0.24$0.47$716.53$723.47
$724.00$718.00Oct 27$0.13$0.36$0.49$717.51$724.49
$723.00$718.00Oct 27$0.23$0.36$0.59$717.41$723.59
$722.00$716.00Oct 27$0.43$0.17$0.60$715.40$722.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.85, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699729/730Oct 30$0.46$0.5455%0.85$698.54$729.46
700/701729/730Oct 30$0.48$0.5253%0.92$700.52$729.48
702/703727/728Oct 29$0.48$0.5252%0.92$702.52$727.48
698/699728/729Oct 30$0.48$0.5252%0.92$698.52$728.48
700/701728/729Oct 30$0.50$0.5050%1.00$700.50$728.50
702/703730/731Oct 29$0.40$0.6060%0.67$702.60$730.40
703/704729/730Oct 30$0.51$0.4949%1.04$703.49$729.51
703/704727/728Oct 29$0.49$0.5151%0.96$703.51$727.49
702/703728/729Oct 29$0.45$0.5555%0.82$702.55$728.45
703/704730/731Oct 29$0.41$0.5959%0.69$703.59$730.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.06$4.948%82.33
$690.00$695.00$700.00Nov 4$0.08$4.928%61.50
$690.00$695.00$700.00Nov 5$0.08$4.928%61.50
$690.00$695.00$700.00Oct 29$0.09$4.917%54.56
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.16$4.849%30.25
$715.00$720.00$725.00Nov 10$0.27$4.7313%17.52
$685.00$690.00$695.00Nov 27$0.10$4.906%49.00
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$700.00$705.00$710.00Nov 9$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-1.86, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.86$58.14
$695.00$710.001:2Nov 10-$8.29$6.71
$720.00$721.001:2Oct 27-$0.25$0.75
$721.00$722.001:2Oct 27-$0.09$0.91
$745.00$750.001:2Nov 5-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.91$9.09
$795.00$770.001:2Oct 30-$24.12$0.88
$720.00$719.001:2Oct 27-$0.24$0.76
$721.00$720.001:2Oct 27-$0.40$0.60
$719.00$718.001:2Oct 27-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 520 found (best yield 2.92%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.060.510.1%2.92%3.01%79
$722.00Dec 4$20.480.500.2%2.84%3.06%749
$723.00Dec 4$19.890.490.4%2.76%3.12%411
$724.00Dec 4$19.330.490.5%2.68%3.18%651
$725.00Dec 4$18.770.480.6%2.61%3.24%29139
$726.00Dec 4$18.220.470.8%2.53%3.31%84
$727.00Dec 4$17.690.460.9%2.46%3.37%69
$728.00Dec 4$17.160.461.1%2.38%3.44%1120
$729.00Dec 4$16.630.451.2%2.31%3.50%--13
$730.00Dec 4$16.120.441.3%2.24%3.57%86215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,279,062
Total Puts 2,255,541
Put/Call Ratio 0.99
Net Difference 23,521

Prior's Put/Call Breakdown

Total Calls 2,012,894
Total Puts 2,401,267
Put/Call Ratio 1.19
Net Difference -388,373

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All