Tour v531
QQQ
INVESCO QQQ TR
$720.81 +1.21%
(10/27 12:50) ◀
|
Tuesday, October 27, 2026 (12:55pm)
January 2026
|
▶ (10/27 13:00)
◀ 10/27 12:55 ▶

Option Volume

Detail
ℹ
Current (10/27 12:55pm) 4,615,495
Calls: 2,308,208 (50%)
Puts: 2,307,287 (50%)
Prior (10/26) 4,485,476
Calls: 2,051,155 (46%)
Puts: 2,434,321 (54%)
Current vs Prior +2.90%
Calls: +12.53% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -34.61%
Calls: -30.97%
Puts: -37.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:55pm) $947.97M
Calls: $693.47M (73%)
Puts: $254.50M (27%)
Prior (10/26) $891.35M
Calls: $452.99M (51%)
Puts: $438.35M (49%)
Current vs Prior +6.35%
Calls: +53.09%
Puts: -41.94%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -34.30%
Calls: +24.86%
Puts: -71.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:55pm) 1.00
Prior (10/26) 1.19
Current vs Prior -15.77%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:55pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.21%1.21% | 2.02%2.02% | 3.19%4.62% | 6.65%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -62.01% | -23.45%+582.31% | +28.28%-15.06% | -10.44%-7.81% | -5.49%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -57.45% | -19.86%+69.38% | +21.75%+31.34% | -0.34%+79.96% | +8.22%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -62.01% | -23.45%+582.31% | +28.28%-15.06% | -10.44%-7.81% | -5.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.23%
Calls: 0.67% | 0.22%
Puts: 0.92% | 0.24%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -23.81% | -76.53%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -50.00% | -71.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($693.47M). Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 284.574.58$4.580.2%19.2K0.533.9K
$721.00Oct 284.014.02$4.010.2%10.6K0.49752
$728.00Oct 303.793.80$3.800.3%1.3K0.343.1K
$720.00Nov 2017.8017.85$17.830.3%4.2K0.5230.2K
$722.00Oct 283.493.50$3.500.3%10.8K0.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 2020.0920.13$20.110.2%180.59801
$729.00Nov 2019.0719.11$19.090.2%1680.572.5K
$727.00Nov 2018.0918.13$18.110.2%270.553.3K
$726.00Nov 2017.6217.66$17.640.2%190.542.7K
$725.00Nov 2017.1617.20$17.180.2%3.8K0.5312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.070.08$0.0812.5%55.5K0.064.8K
$724.00Oct 270.130.14$0.147.1%76.7K0.112.1K
$723.00Oct 270.250.26$0.263.8%124.9K0.192.1K
$722.00Oct 270.490.50$0.502.0%194.9K0.313.0K
$721.00Oct 270.900.91$0.911.1%168.4K0.464.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.160.17$0.175.9%105.6K0.12565
$718.00Oct 270.260.27$0.273.7%124.6K0.17605
$716.00Oct 270.110.12$0.128.3%109.3K0.08589
$719.00Oct 270.410.42$0.422.4%136.6K0.26718
$715.00Oct 270.080.09$0.0911.1%187.3K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.11127.28$125.702.5%31.00--
$600.00Oct 27119.12122.28$120.702.6%131.0010
$585.00Nov 30137.35140.75$139.052.4%--1.00105
$610.00Oct 27109.11112.28$110.702.9%31.00--
$615.00Oct 27104.11107.28$105.703.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 277.177.30$7.241.8%2091.009
$729.00Oct 278.168.30$8.231.7%971.00--
$730.00Oct 279.169.29$9.231.4%3821.0019
$731.00Oct 2710.1610.29$10.231.3%971.002
$732.00Oct 2711.1611.29$11.231.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,437 active (total vol 4.6M, top 238.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.481.49$1.490.7%238.7K0.615.9K
$722.00Oct 270.490.50$0.502.0%194.9K0.313.0K
$718.00Oct 273.033.10$3.072.3%186.9K0.834.3K
$717.00Oct 273.924.01$3.972.3%182.2K0.892.4K
$721.00Oct 270.900.91$0.911.1%168.4K0.464.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.080.09$0.0911.1%187.3K0.061.8K
$720.00Oct 270.670.68$0.681.5%166.9K0.391.1K
$719.00Oct 270.410.42$0.422.4%136.6K0.26718
$721.00Oct 271.081.09$1.090.9%136.2K0.54412
$718.00Oct 270.260.27$0.273.7%124.6K0.17605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 420.9%20.1%3.8%186.9K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 420.9%20.1%3.8%124.7K607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,197 found (best R:R 2.70, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 27$0.58$0.42$0.58100%0.72$685.58
$675.00$676.00Oct 30$0.58$0.42$0.5897%0.72$675.58
$685.00$686.00Nov 6$0.62$0.38$0.6286%0.61$685.62
$709.00$710.00Nov 6$0.57$0.43$0.5766%0.75$709.57
$708.00$709.00Nov 6$0.61$0.39$0.6168%0.64$708.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 13$0.27$0.73$0.2792%2.70$765.73
$750.00$749.00Oct 27$0.60$0.40$0.60100%0.67$749.40
$730.00$725.00Nov 10$2.52$2.48$2.5261%0.98$727.48
$710.00$705.00Nov 27$1.46$3.54$1.4639%2.42$708.54
$710.00$705.00Dec 4$1.52$3.48$1.5240%2.29$708.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.40$2.40$2.6055%0.92$727.40
$730.00$735.00Nov 10$2.07$2.07$2.9361%0.71$732.07
$730.00$735.00Nov 9$2.01$2.01$2.9962%0.67$732.01
$725.00$730.00Nov 5$2.28$2.28$2.7256%0.84$727.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.18$0.18$0.8279%0.22$711.82
$709.00$708.00Oct 28$0.12$0.12$0.8885%0.14$708.88
$697.00$696.00Oct 30$0.10$0.10$0.9088%0.11$696.90
$699.00$698.00Oct 30$0.11$0.11$0.8986%0.12$698.89
$718.00$717.00Oct 27$0.10$0.10$0.9083%0.11$717.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0918.5%25.3%
$721.00Oct 27Oct 28$3.1018.0%25.7%
$722.00Oct 27Oct 28$3.0017.6%25.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$2.9918.5%25.3%
$721.00Oct 27Oct 28$3.0318.0%25.7%
$722.00Oct 27Oct 28$2.9117.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.28% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.91$1.09$2.00$719.00$723.000.28%
$720.00Oct 27$1.49$0.68$2.17$717.83$722.170.30%
$722.00Oct 27$0.50$1.68$2.18$719.82$724.180.30%
$719.00Oct 27$2.23$0.42$2.65$716.35$721.650.37%
$723.00Oct 27$0.26$2.46$2.72$720.28$725.720.38%
$718.00Oct 27$3.07$0.27$3.34$714.66$721.340.46%
$724.00Oct 27$0.14$3.34$3.48$720.52$727.480.48%
$717.00Oct 27$3.97$0.17$4.14$712.86$721.140.57%
$725.00Oct 27$0.08$4.28$4.36$720.64$729.360.60%
$716.00Oct 27$4.91$0.12$5.03$710.97$721.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.08$0.12$0.20$715.80$725.20
$725.00$717.00Oct 27$0.08$0.17$0.25$716.75$725.25
$724.00$717.00Oct 27$0.14$0.17$0.31$716.69$724.31
$724.00$716.00Oct 27$0.14$0.12$0.26$715.74$724.26
$723.00$716.00Oct 27$0.26$0.12$0.38$715.62$723.38
$725.00$718.00Oct 27$0.08$0.27$0.35$717.65$725.35
$724.00$718.00Oct 27$0.14$0.27$0.41$717.59$724.41
$723.00$717.00Oct 27$0.26$0.17$0.43$716.57$723.43
$723.00$718.00Oct 27$0.26$0.27$0.53$717.47$723.53
$725.00$719.00Oct 27$0.08$0.42$0.50$718.50$725.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697728/729Oct 30$0.48$0.5254%0.92$696.52$728.48
696/697730/731Oct 30$0.43$0.5758%0.75$696.57$730.43
696/697729/730Oct 30$0.45$0.5556%0.82$696.55$729.45
698/699728/729Oct 30$0.49$0.5152%0.96$698.51$728.49
698/699730/731Oct 30$0.44$0.5657%0.79$698.56$730.44
698/699729/730Oct 30$0.46$0.5454%0.85$698.54$729.46
705/706727/728Oct 29$0.52$0.4848%1.08$705.48$727.52
708/709727/728Oct 28$0.41$0.5959%0.69$708.59$727.41
699/700728/729Oct 30$0.49$0.5151%0.96$699.51$728.49
702/703727/728Oct 29$0.48$0.5252%0.92$702.52$727.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.16$4.8411%30.25
$710.00$715.00$720.00Nov 5$0.28$4.7214%16.86
$700.00$705.00$710.00Dec 4$0.08$4.927%61.50
$690.00$695.00$700.00Nov 5$0.11$4.898%44.45
$705.00$710.00$715.00Nov 9$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.16$4.8410%30.25
$690.00$695.00$700.00Nov 10$0.11$4.897%44.45
$710.00$715.00$720.00Nov 10$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 3$0.14$4.868%34.71
$700.00$705.00$710.00Nov 27$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-1.98, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.98$58.02
$695.00$710.001:2Nov 10-$8.31$6.69
$721.00$722.001:2Oct 27-$0.09$0.91
$720.00$721.001:2Oct 27-$0.33$0.67
$745.00$750.001:2Nov 5-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.49$9.51
$795.00$770.001:2Oct 30-$24.19$0.81
$721.00$720.001:2Oct 27-$0.27$0.73
$720.00$719.001:2Oct 27-$0.16$0.84
$722.00$721.001:2Oct 27-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.260.510.0%2.95%2.98%89
$722.00Dec 4$20.670.500.2%2.87%3.03%749
$723.00Dec 4$20.090.490.3%2.79%3.09%411
$724.00Dec 4$19.520.490.4%2.71%3.15%651
$725.00Dec 4$18.950.480.6%2.63%3.21%29139
$726.00Dec 4$18.400.470.7%2.55%3.27%84
$727.00Dec 4$17.860.470.9%2.48%3.34%69
$728.00Dec 4$17.320.461.0%2.40%3.40%1120
$729.00Dec 4$16.790.451.1%2.33%3.47%--13
$730.00Dec 4$16.270.441.3%2.26%3.53%86215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308,208
Total Puts 2,307,287
Put/Call Ratio 1.00
Net Difference 921

Prior's Put/Call Breakdown

Total Calls 2,051,155
Total Puts 2,434,321
Put/Call Ratio 1.19
Net Difference -383,166

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All