Tour v531
QQQ
INVESCO QQQ TR
$720.85 +1.21%
(10/27 13:00) ◀
|
Tuesday, October 27, 2026 (1:05pm)
January 2026
|
▶ (10/27 13:10)
◀ 10/27 13:05 ▶

Option Volume

Detail
ℹ
Current (10/27 1:05pm) 4,765,126
Calls: 2,378,049 (50%)
Puts: 2,387,077 (50%)
Prior (10/26) 4,709,628
Calls: 2,171,360 (46%)
Puts: 2,538,268 (54%)
Current vs Prior +1.18%
Calls: +9.52% (Calls)
Puts: -5.96% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -32.49%
Calls: -28.89%
Puts: -35.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:05pm) $965.07M
Calls: $708.18M (73%)
Puts: $256.88M (27%)
Prior (10/26) $974.59M
Calls: $607.63M (62%)
Puts: $366.96M (38%)
Current vs Prior -0.98%
Calls: +16.55%
Puts: -30.00%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -33.11%
Calls: +27.51%
Puts: -71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:05pm) 1.00
Prior (10/26) 1.17
Current vs Prior -14.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:05pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 1.20%1.20% | 2.01%2.01% | 3.18%4.61% | 6.64%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -63.48% | -23.90%+578.35% | +27.48%-15.59% | -10.71%-8.01% | -5.60%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -59.10% | -20.33%+68.40% | +21.00%+30.52% | -0.65%+79.57% | +8.10%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -63.48% | -23.90%+578.35% | +27.48%-15.59% | -10.71%-8.01% | -5.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.46%
Calls: 1.35% | 0.44%
Puts: 1.00% | 0.49%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +12.38% | -53.06%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -26.25% | -43.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($708.18M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2020.9421.00$20.970.3%9020.5715.6K
$716.00Nov 2020.2920.35$20.320.3%2920.561.2K
$717.00Oct 286.486.50$6.490.3%11.2K0.651.1K
$723.00Oct 283.023.03$3.030.3%7.7K0.42709
$720.00Nov 2017.7917.85$17.820.3%4.2K0.5230.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2019.5019.56$19.530.3%1150.5820.7K
$725.00Oct 286.206.22$6.210.3%9840.66511
$728.00Nov 2018.5018.56$18.530.3%120.561.3K
$726.00Nov 1315.3915.44$15.420.3%140.55370
$725.00Nov 1314.9114.96$14.940.3%580.5416.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.060.07$0.0714.3%57.5K0.064.8K
$724.00Oct 270.120.13$0.137.7%80.6K0.102.1K
$723.00Oct 270.230.24$0.244.2%129.1K0.182.1K
$722.00Oct 270.460.47$0.472.1%214.1K0.313.0K
$721.00Oct 270.870.88$0.881.1%185.5K0.474.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 270.090.10$0.1010.0%110.8K0.07589
$717.00Oct 270.140.15$0.156.7%107.3K0.10565
$718.00Oct 270.220.23$0.234.3%129.6K0.15605
$719.00Oct 270.360.37$0.372.7%144.4K0.24718
$715.00Oct 270.070.08$0.0812.5%189.9K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.11127.59$125.852.8%31.00--
$600.00Oct 27119.11122.65$120.882.9%131.0010
$585.00Nov 30137.35140.96$139.162.6%--1.00105
$610.00Oct 27109.11112.60$110.853.1%31.00--
$615.00Oct 27104.11107.65$105.883.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 277.097.20$7.151.5%2421.009
$729.00Oct 278.088.22$8.151.7%1471.00--
$730.00Oct 279.079.21$9.141.5%3831.0019
$731.00Oct 2710.0710.21$10.141.4%991.002
$732.00Oct 2711.0711.21$11.141.3%711.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 4.7M, top 247.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.471.49$1.481.4%247.3K0.635.9K
$722.00Oct 270.460.47$0.472.1%214.1K0.313.0K
$718.00Oct 273.053.13$3.092.6%188.7K0.854.3K
$721.00Oct 270.870.88$0.881.1%185.5K0.474.6K
$717.00Oct 273.974.07$4.022.5%182.4K0.902.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.070.08$0.0812.5%189.9K0.051.8K
$720.00Oct 270.600.61$0.611.6%187.5K0.371.1K
$721.00Oct 271.001.01$1.001.0%148.6K0.53412
$719.00Oct 270.360.37$0.372.7%144.4K0.24718
$714.00Oct 270.050.06$0.0616.7%130.0K0.043.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 420.4%20.1%1.4%188.7K4.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 27Dec 420.4%20.1%1.4%129.6K607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,205 found (best R:R 0.69, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$655.00Nov 27$2.96$2.04$2.9690%0.69$652.96
$686.00$687.00Oct 27$0.41$0.59$0.41100%1.44$686.41
$691.00$692.00Nov 6$0.51$0.49$0.5183%0.96$691.51
$687.00$688.00Nov 6$0.61$0.39$0.6185%0.64$687.61
$697.00$698.00Nov 20$0.62$0.38$0.6272%0.61$697.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.37$2.63$4.3776%0.60$751.63
$748.00$747.00Oct 28$0.20$0.80$0.20100%4.00$747.80
$768.00$765.00Nov 27$1.81$1.19$1.8187%0.66$766.19
$754.00$753.00Nov 20$0.10$0.90$0.1080%9.00$753.90
$710.00$705.00Nov 27$1.47$3.53$1.4739%2.40$708.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.49$2.49$2.5154%0.99$727.49
$730.00$735.00Nov 10$2.08$2.08$2.9261%0.71$732.08
$725.00$730.00Nov 9$2.39$2.39$2.6155%0.92$727.39
$730.00$735.00Nov 9$2.01$2.01$2.9962%0.67$732.01
$730.00$735.00Nov 5$1.86$1.86$3.1464%0.59$731.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Oct 28$0.18$0.18$0.8279%0.22$711.82
$709.00$708.00Oct 28$0.12$0.12$0.8885%0.14$708.88
$700.00$699.00Oct 30$0.12$0.12$0.8885%0.14$699.88
$698.00$697.00Oct 30$0.10$0.10$0.9087%0.11$697.90
$707.00$706.00Oct 29$0.16$0.16$0.8480%0.19$706.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.05, cheapest $3.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1117.9%25.3%
$722.00Oct 27Oct 28$3.0417.1%25.3%
$721.00Oct 27Oct 28$3.1517.3%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0117.9%25.3%
$722.00Oct 27Oct 28$2.9517.1%25.3%
$721.00Oct 27Oct 28$3.0617.3%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.26% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.88$1.00$1.88$719.12$722.880.26%
$720.00Oct 27$1.48$0.61$2.09$717.91$722.090.29%
$722.00Oct 27$0.47$1.59$2.06$719.94$724.060.29%
$719.00Oct 27$2.24$0.37$2.61$716.39$721.610.36%
$723.00Oct 27$0.24$2.37$2.61$720.39$725.610.36%
$718.00Oct 27$3.09$0.23$3.32$714.68$721.320.46%
$724.00Oct 27$0.13$3.25$3.38$720.62$727.380.47%
$717.00Oct 27$4.02$0.15$4.17$712.83$721.170.58%
$725.00Oct 27$0.07$4.19$4.26$720.74$729.260.59%
$716.00Oct 27$4.97$0.10$5.07$710.93$721.070.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.07$0.10$0.17$715.83$725.17
$724.00$716.00Oct 27$0.13$0.10$0.23$715.77$724.23
$725.00$717.00Oct 27$0.07$0.15$0.22$716.78$725.22
$724.00$717.00Oct 27$0.13$0.15$0.28$716.72$724.28
$725.00$718.00Oct 27$0.07$0.23$0.30$717.70$725.30
$724.00$718.00Oct 27$0.13$0.23$0.36$717.64$724.36
$723.00$717.00Oct 27$0.24$0.15$0.39$716.61$723.39
$723.00$716.00Oct 27$0.24$0.10$0.34$715.66$723.34
$723.00$718.00Oct 27$0.24$0.23$0.47$717.53$723.47
$725.00$719.00Oct 27$0.07$0.37$0.44$718.56$725.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700728/729Oct 30$0.50$0.5051%1.00$699.50$728.50
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
699/700730/731Oct 30$0.45$0.5556%0.82$699.55$730.45
697/698730/731Oct 30$0.43$0.5758%0.75$697.57$730.43
699/700729/730Oct 30$0.47$0.5353%0.89$699.53$729.47
708/709727/728Oct 28$0.41$0.5959%0.69$708.59$727.41
697/698729/730Oct 30$0.45$0.5555%0.82$697.55$729.45
703/704727/728Oct 29$0.49$0.5151%0.96$703.51$727.49
711/712727/728Oct 28$0.47$0.5353%0.89$711.53$727.47
706/707727/728Oct 29$0.53$0.4747%1.13$706.47$727.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
$720.00$725.00$730.00Nov 10$0.26$4.7413%18.23
$685.00$690.00$695.00Nov 27$0.07$4.936%70.43
$685.00$690.00$695.00Nov 4$0.09$4.916%54.56
$690.00$695.00$700.00Oct 29$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.14$4.868%34.71
$705.00$710.00$715.00Nov 9$0.25$4.7511%19.00
$685.00$690.00$695.00Nov 3$0.11$4.896%44.45
$695.00$700.00$705.00Nov 5$0.19$4.819%25.32
$695.00$700.00$705.00Nov 9$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-1.77, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.77$58.23
$695.00$710.001:2Nov 10-$9.52$5.48
$721.00$722.001:2Oct 27-$0.06$0.94
$720.00$721.001:2Oct 27-$0.28$0.72
$745.00$750.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.45$9.55
$795.00$770.001:2Oct 30-$24.07$0.93
$722.00$721.001:2Oct 27-$0.41$0.59
$721.00$720.001:2Oct 27-$0.22$0.78
$720.00$719.001:2Oct 27-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.230.510.0%2.95%2.97%109
$722.00Dec 4$20.640.500.2%2.86%3.02%749
$723.00Dec 4$20.060.490.3%2.78%3.08%411
$724.00Dec 4$19.490.490.4%2.70%3.14%651
$725.00Dec 4$18.940.480.6%2.63%3.20%30139
$726.00Dec 4$18.370.470.7%2.55%3.26%84
$727.00Dec 4$17.840.470.8%2.47%3.33%69
$728.00Dec 4$17.310.461.0%2.40%3.39%1120
$729.00Dec 4$16.780.451.1%2.33%3.46%--13
$730.00Dec 4$16.260.441.3%2.26%3.53%89215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378,049
Total Puts 2,387,077
Put/Call Ratio 1.00
Net Difference -9,028

Prior's Put/Call Breakdown

Total Calls 2,171,360
Total Puts 2,538,268
Put/Call Ratio 1.17
Net Difference -366,908

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All