Tour v531
QQQ
INVESCO QQQ TR
$721.03 +1.24%
(10/27 13:05) ◀
|
Tuesday, October 27, 2026 (1:10pm)
January 2026
|
▶ (10/27 13:15)
◀ 10/27 13:10 ▶

Option Volume

Detail
ℹ
Current (10/27 1:10pm) 4,839,673
Calls: 2,417,127 (50%)
Puts: 2,422,546 (50%)
Prior (10/26) 4,782,124
Calls: 2,210,721 (46%)
Puts: 2,571,403 (54%)
Current vs Prior +1.20%
Calls: +9.34% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -31.43%
Calls: -27.72%
Puts: -34.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:10pm) $979.95M
Calls: $727.43M (74%)
Puts: $252.52M (26%)
Prior (10/26) $976.20M
Calls: $604.90M (62%)
Puts: $371.29M (38%)
Current vs Prior +0.38%
Calls: +20.26%
Puts: -31.99%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -32.08%
Calls: +30.98%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:10pm) 1.00
Prior (10/26) 1.16
Current vs Prior -13.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:10pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.12%1.12% | 1.93%1.93% | 3.09%4.52% | 6.56%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -72.77% | -29.10%+531.94% | +22.18%-19.10% | -13.15%-9.72% | -6.82%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -69.50% | -25.78%+56.88% | +15.96%+25.09% | -3.36%+76.24% | +6.70%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -72.77% | -29.10%+531.94% | +22.18%-19.10% | -13.15%-9.72% | -6.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.37%
Calls: 2.17% | 0.49%
Puts: 1.08% | 0.25%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +54.29% | -62.24%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +1.25% | -54.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($727.43M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,369 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 305.565.57$5.570.2%1.2K0.443.8K
$719.00Oct 285.235.24$5.240.2%8.4K0.58515
$720.00Oct 284.634.64$4.640.2%19.8K0.543.9K
$715.00Oct 3010.8910.92$10.910.3%5.3K0.6410.3K
$715.00Nov 2021.0021.06$21.030.3%9020.5715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 308.698.71$8.700.2%1.2K0.5825.1K
$721.00Oct 283.983.99$3.990.3%6.0K0.50211
$720.00Oct 283.543.55$3.550.3%13.2K0.462.7K
$727.00Oct 309.829.85$9.840.3%1580.63939
$720.00Oct 306.306.32$6.310.3%6.4K0.4720.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.060.07$0.0714.3%58.7K0.064.8K
$724.00Oct 270.120.13$0.137.7%84.3K0.112.1K
$723.00Oct 270.250.26$0.263.8%133.4K0.202.1K
$722.00Oct 270.490.50$0.502.0%223.2K0.333.0K
$721.00Oct 270.910.93$0.922.2%193.9K0.504.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.180.19$0.195.3%131.7K0.14605
$717.00Oct 270.120.13$0.137.7%107.7K0.09565
$716.00Oct 270.080.09$0.0911.1%111.6K0.06589
$719.00Oct 270.310.32$0.323.1%148.5K0.22718
$715.00Oct 270.060.07$0.0714.3%190.5K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.22127.36$125.792.5%31.00--
$600.00Oct 27119.22122.36$120.792.6%131.0010
$610.00Oct 27109.22112.36$110.792.8%31.00--
$615.00Oct 27104.22107.35$105.793.0%31.00--
$625.00Oct 2794.2297.66$95.943.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 2818.8119.47$19.143.4%141.00--
$745.00Oct 2823.6524.45$24.053.3%11.00--
$747.00Oct 2825.6326.45$26.043.1%131.00--
$748.00Oct 2826.6227.57$27.103.5%31.00--
$751.00Oct 3029.7530.29$30.021.8%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 2,453 active (total vol 4.8M, top 251.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.531.55$1.541.3%251.7K0.665.9K
$722.00Oct 270.490.50$0.502.0%223.2K0.333.0K
$721.00Oct 270.910.93$0.922.2%193.9K0.504.6K
$718.00Oct 273.163.21$3.191.6%189.5K0.864.3K
$717.00Oct 274.084.17$4.132.2%182.6K0.912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.530.54$0.541.9%197.9K0.341.1K
$715.00Oct 270.060.07$0.0714.3%190.5K0.041.8K
$721.00Oct 270.920.93$0.931.1%155.8K0.50412
$719.00Oct 270.310.32$0.323.1%148.5K0.22718
$718.00Oct 270.180.19$0.195.3%131.7K0.14605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,210 found (best R:R 0.52, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 20$3.30$1.70$3.3094%0.52$638.30
$690.00$691.00Nov 6$0.60$0.40$0.6084%0.67$690.60
$708.00$709.00Nov 6$0.60$0.40$0.6068%0.67$708.60
$705.00$706.00Nov 6$0.66$0.34$0.6671%0.52$705.66
$805.00$815.00Dec 4$0.24$9.76$0.244%40.67$805.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$765.00Nov 27$1.81$1.19$1.8187%0.66$766.19
$768.00$767.00Nov 30$0.15$0.85$0.1586%5.67$767.85
$756.00$749.00Dec 4$4.53$2.47$4.5376%0.55$751.47
$775.00$773.00Dec 4$1.09$0.91$1.0987%0.83$773.91
$756.00$755.00Nov 30$0.15$0.85$0.1578%5.67$755.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.47$2.47$2.5354%0.98$727.47
$725.00$730.00Nov 9$2.41$2.41$2.5954%0.93$727.41
$730.00$735.00Nov 10$2.08$2.08$2.9261%0.71$732.08
$730.00$735.00Nov 9$2.01$2.01$2.9961%0.67$732.01
$725.00$730.00Nov 5$2.29$2.29$2.7155%0.85$727.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.39$0.39$0.6150%0.64$720.61
$719.00$718.00Oct 27$0.13$0.13$0.8778%0.15$718.87
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$713.00$712.00Oct 28$0.19$0.19$0.8177%0.23$712.81
$698.00$697.00Oct 30$0.10$0.10$0.9087%0.11$697.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.05, cheapest $3.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1017.8%25.2%
$721.00Oct 27Oct 28$3.1517.1%24.9%
$722.00Oct 27Oct 28$3.0416.9%25.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0117.8%25.2%
$721.00Oct 27Oct 28$3.0617.1%24.9%
$722.00Oct 27Oct 28$2.9516.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.26% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.92$0.93$1.85$719.15$722.850.26%
$722.00Oct 27$0.50$1.50$2.00$720.00$724.000.28%
$720.00Oct 27$1.54$0.54$2.08$717.92$722.080.29%
$723.00Oct 27$0.26$2.25$2.51$720.49$725.510.35%
$719.00Oct 27$2.31$0.32$2.63$716.37$721.630.36%
$724.00Oct 27$0.13$3.11$3.24$720.76$727.240.45%
$718.00Oct 27$3.19$0.19$3.38$714.62$721.380.47%
$725.00Oct 27$0.07$4.05$4.12$720.88$729.120.57%
$717.00Oct 27$4.13$0.13$4.26$712.74$721.260.59%
$726.00Oct 27$0.04$5.02$5.06$720.94$731.060.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.07$0.09$0.16$715.84$725.16
$725.00$717.00Oct 27$0.07$0.13$0.20$716.80$725.20
$724.00$716.00Oct 27$0.13$0.09$0.22$715.78$724.22
$724.00$717.00Oct 27$0.13$0.13$0.26$716.74$724.26
$724.00$718.00Oct 27$0.13$0.19$0.32$717.68$724.32
$725.00$718.00Oct 27$0.07$0.19$0.26$717.74$725.26
$723.00$717.00Oct 27$0.26$0.13$0.39$716.61$723.39
$723.00$716.00Oct 27$0.26$0.09$0.35$715.65$723.35
$725.00$719.00Oct 27$0.07$0.32$0.39$718.61$725.39
$723.00$718.00Oct 27$0.26$0.19$0.45$717.55$723.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.75, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698730/731Oct 30$0.43$0.5757%0.75$697.57$730.43
701/702727/728Oct 29$0.47$0.5353%0.89$701.53$727.47
697/698729/730Oct 30$0.45$0.5555%0.82$697.55$729.45
703/704727/728Oct 29$0.49$0.5151%0.96$703.51$727.49
701/702728/729Oct 29$0.44$0.5656%0.79$701.56$728.44
697/698728/729Oct 30$0.47$0.5353%0.89$697.53$728.47
699/700730/731Oct 30$0.44$0.5656%0.79$699.56$730.44
701/702730/731Oct 30$0.46$0.5454%0.85$701.54$730.46
703/704728/729Oct 29$0.46$0.5454%0.85$703.54$728.46
704/705727/728Oct 29$0.50$0.5050%1.00$704.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Nov 27$0.06$4.946%82.33
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$700.00$705.00$710.00Dec 4$0.09$4.917%54.56
$680.00$685.00$690.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.21$4.7911%22.81
$730.00$735.00$740.00Nov 5$0.32$4.6815%14.62
$685.00$690.00$695.00Nov 4$0.11$4.896%44.45
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$685.00$690.00$695.00Nov 3$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-1.67, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.67$58.33
$695.00$710.001:2Nov 10-$8.44$6.56
$721.00$722.001:2Oct 27-$0.08$0.92
$720.00$721.001:2Oct 27-$0.30$0.70
$750.00$755.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.51$10.49
$795.00$770.001:2Oct 30-$23.90$1.10
$721.00$720.001:2Oct 27-$0.15$0.85
$722.00$721.001:2Oct 27-$0.36$0.64
$720.00$719.001:2Oct 27-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 2.88%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.730.500.1%2.88%3.01%749
$723.00Dec 4$20.150.490.3%2.79%3.07%411
$724.00Dec 4$19.580.490.4%2.72%3.13%651
$725.00Dec 4$18.990.480.6%2.63%3.18%30139
$726.00Dec 4$18.450.480.7%2.56%3.25%84
$727.00Dec 4$17.900.470.8%2.48%3.31%69
$728.00Dec 4$17.370.461.0%2.41%3.38%1120
$729.00Dec 4$16.840.451.1%2.34%3.44%--13
$730.00Dec 4$16.330.451.2%2.26%3.51%89215
$731.00Dec 4$15.810.441.4%2.19%3.58%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417,127
Total Puts 2,422,546
Put/Call Ratio 1.00
Net Difference -5,419

Prior's Put/Call Breakdown

Total Calls 2,210,721
Total Puts 2,571,403
Put/Call Ratio 1.16
Net Difference -360,682

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All