Tour v531
QQQ
INVESCO QQQ TR
$720.71 +1.19%
(10/27 13:25) ◀
|
Tuesday, October 27, 2026 (1:30pm)
January 2026
|
▶ (10/27 13:35)
◀ 10/27 13:30 ▶

Option Volume

Detail
ℹ
Current (10/27 1:30pm) 5,086,048
Calls: 2,531,637 (50%)
Puts: 2,554,411 (50%)
Prior (10/26) 5,139,979
Calls: 2,381,348 (46%)
Puts: 2,758,631 (54%)
Current vs Prior -1.05%
Calls: +6.31% (Calls)
Puts: -7.40% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -27.94%
Calls: -24.29%
Puts: -31.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:30pm) $966.17M
Calls: $693.55M (72%)
Puts: $272.63M (28%)
Prior (10/26) $1.01B
Calls: $615.08M (61%)
Puts: $392.23M (39%)
Current vs Prior -4.08%
Calls: +12.76%
Puts: -30.49%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -33.04%
Calls: +24.88%
Puts: -69.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:30pm) 1.01
Prior (10/26) 1.16
Current vs Prior -12.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:30pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 1.19%1.19% | 2.00%2.00% | 3.17%4.61% | 6.65%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -67.16% | -24.76%+570.60% | +26.80%-16.04% | -10.78%-7.88% | -5.46%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -63.21% | -21.23%+66.47% | +20.35%+29.82% | -0.72%+79.82% | +8.26%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -67.16% | -24.76%+570.60% | +26.80%-16.04% | -10.78%-7.88% | -5.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 0.35%
Calls: 2.40% | 0.22%
Puts: 2.04% | 0.49%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +111.43% | -64.29%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +38.75% | -57.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($693.55M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 284.454.46$4.460.2%20.2K0.533.9K
$715.00Nov 2020.8720.92$20.900.2%9050.5715.6K
$720.00Oct 307.547.56$7.550.3%8.3K0.5317.1K
$721.00Oct 306.976.99$6.980.3%1.3K0.50808
$722.00Oct 283.383.39$3.390.3%12.1K0.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 304.574.58$4.580.2%10.9K0.3720.9K
$720.00Oct 283.643.65$3.650.3%14.1K0.472.7K
$725.00Nov 2017.1917.24$17.220.3%3.8K0.5312.0K
$720.00Oct 306.416.43$6.420.3%6.8K0.4720.2K
$744.00Nov 2028.0228.11$28.070.3%30.722.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.090.10$0.1010.0%88.7K0.092.1K
$725.00Oct 270.050.06$0.0616.7%65.9K0.054.8K
$723.00Oct 270.170.18$0.185.6%145.4K0.152.1K
$722.00Oct 270.340.35$0.352.9%253.6K0.273.0K
$721.00Oct 270.690.70$0.701.4%219.3K0.454.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.090.10$0.1010.0%111.8K0.08565
$718.00Oct 270.170.18$0.185.6%139.4K0.14605
$716.00Oct 270.060.07$0.0714.3%114.2K0.05589
$719.00Oct 270.290.30$0.303.3%160.2K0.23718
$720.00Oct 270.540.55$0.551.8%233.4K0.371.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.12127.53$125.832.7%31.00--
$600.00Oct 27119.12122.53$120.832.8%131.0010
$610.00Oct 27109.12112.53$110.833.1%31.00--
$585.00Nov 30137.35140.87$139.112.5%--1.00105
$615.00Oct 27104.12107.53$105.833.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 276.266.38$6.321.9%5561.0071
$728.00Oct 277.257.38$7.321.8%2571.009
$729.00Oct 278.258.37$8.311.4%2001.00--
$730.00Oct 279.249.37$9.311.4%4161.0019
$731.00Oct 2710.2410.37$10.311.3%991.002

Most actively traded options today. High liquidity = easy entry/exit. 2,470 active (total vol 5.1M, top 263.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.241.27$1.252.4%263.2K0.635.9K
$722.00Oct 270.340.35$0.352.9%253.6K0.273.0K
$721.00Oct 270.690.70$0.701.4%219.3K0.454.6K
$718.00Oct 272.852.91$2.882.1%190.8K0.864.3K
$717.00Oct 273.803.86$3.831.6%182.9K0.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.540.55$0.551.8%233.4K0.371.1K
$715.00Oct 270.040.05$0.0520.0%192.5K0.041.8K
$721.00Oct 270.970.99$0.982.0%179.8K0.56412
$719.00Oct 270.290.30$0.303.3%160.2K0.23718
$718.00Oct 270.170.18$0.185.6%139.4K0.14605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,202 found (best R:R 0.61, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 30$0.10$0.90$0.1082%9.00$674.10
$669.00$670.00Nov 30$0.13$0.87$0.1384%6.69$669.13
$676.00$677.00Nov 6$0.66$0.34$0.6690%0.52$676.66
$810.00$815.00Dec 4$0.10$4.90$0.103%49.00$810.10
$795.00$800.00Dec 4$0.21$4.79$0.216%22.81$795.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.36$2.64$4.3676%0.61$751.64
$775.00$773.00Dec 4$0.92$1.08$0.9287%1.17$774.08
$779.00$778.00Nov 30$0.14$0.86$0.1491%6.14$778.86
$773.00$772.00Nov 20$0.14$0.86$0.1491%6.14$772.86
$768.00$765.00Nov 27$1.87$1.13$1.8787%0.60$766.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.38$2.38$2.6255%0.91$727.38
$730.00$735.00Nov 9$2.00$2.00$3.0062%0.67$732.00
$730.00$735.00Nov 10$2.04$2.04$2.9661%0.69$732.04
$725.00$730.00Nov 5$2.26$2.26$2.7456%0.82$727.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 27$0.25$0.25$0.7563%0.33$719.75
$701.00$700.00Oct 29$0.10$0.10$0.9088%0.11$700.90
$697.00$696.00Oct 30$0.10$0.10$0.9088%0.11$696.90
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$711.00$710.00Oct 28$0.15$0.15$0.8582%0.18$710.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.16, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.2116.8%25.2%
$721.00Oct 27Oct 28$3.2016.4%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1016.8%25.2%
$721.00Oct 27Oct 28$3.1116.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.23% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.70$0.98$1.68$719.32$722.680.23%
$720.00Oct 27$1.25$0.55$1.80$718.20$721.800.25%
$722.00Oct 27$0.35$1.63$1.98$720.02$723.980.27%
$719.00Oct 27$2.02$0.30$2.32$716.68$721.320.32%
$723.00Oct 27$0.18$2.46$2.64$720.36$725.640.37%
$718.00Oct 27$2.88$0.18$3.06$714.94$721.060.42%
$724.00Oct 27$0.10$3.38$3.48$720.52$727.480.48%
$717.00Oct 27$3.83$0.10$3.93$713.07$720.930.55%
$725.00Oct 27$0.06$4.34$4.40$720.60$729.400.61%
$716.00Oct 27$4.78$0.07$4.85$711.15$720.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Oct 27$0.06$0.07$0.13$715.87$725.13
$725.00$717.00Oct 27$0.06$0.10$0.16$716.84$725.16
$724.00$716.00Oct 27$0.10$0.07$0.17$715.83$724.17
$724.00$717.00Oct 27$0.10$0.10$0.20$716.80$724.20
$725.00$718.00Oct 27$0.06$0.18$0.24$717.76$725.24
$723.00$716.00Oct 27$0.18$0.07$0.25$715.75$723.25
$724.00$718.00Oct 27$0.10$0.18$0.28$717.72$724.28
$723.00$717.00Oct 27$0.18$0.10$0.28$716.72$723.28
$723.00$718.00Oct 27$0.18$0.18$0.36$717.64$723.36
$725.00$719.00Oct 27$0.06$0.30$0.36$718.64$725.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.79, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701728/729Oct 29$0.44$0.5657%0.79$700.56$728.44
696/697728/729Oct 30$0.47$0.5354%0.89$696.53$728.47
696/697730/731Oct 30$0.42$0.5859%0.72$696.58$730.42
700/701730/731Oct 29$0.38$0.6263%0.61$700.62$730.38
696/697729/730Oct 30$0.44$0.5656%0.79$696.56$729.44
702/703728/729Oct 29$0.45$0.5555%0.82$702.55$728.45
703/704728/729Oct 29$0.46$0.5454%0.85$703.54$728.46
700/701729/730Oct 29$0.40$0.6060%0.67$700.60$729.40
706/707728/729Oct 29$0.50$0.5050%1.00$706.50$728.50
704/705728/729Oct 29$0.47$0.5353%0.89$704.53$728.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.09$4.9110%54.56
$695.00$700.00$705.00Nov 5$0.11$4.899%44.45
$690.00$695.00$700.00Nov 27$0.08$4.926%61.50
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$710.00$715.00$720.00Nov 5$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.18$4.8210%26.78
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45
$690.00$695.00$700.00Nov 2$0.15$4.858%32.33
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$730.00$735.00$740.00Nov 5$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-1.68, 841 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.68$58.32
$695.00$710.001:2Nov 10-$8.43$6.57
$720.00$721.001:2Oct 27-$0.15$0.85
$721.00$722.001:2Oct 27$0.00$1.00
$719.00$720.001:2Oct 27-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$6.39$9.61
$795.00$770.001:2Oct 30-$24.15$0.85
$722.00$721.001:2Oct 27-$0.33$0.67
$721.00$720.001:2Oct 27-$0.12$0.88
$719.00$718.001:2Oct 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Dec 4$21.220.510.0%2.94%2.98%109
$722.00Dec 4$20.630.500.2%2.86%3.04%829
$723.00Dec 4$20.050.490.3%2.78%3.10%411
$724.00Dec 4$19.480.490.5%2.70%3.16%651
$725.00Dec 4$18.920.480.6%2.63%3.22%30139
$726.00Dec 4$18.360.470.7%2.55%3.28%94
$727.00Dec 4$17.820.470.9%2.47%3.35%69
$728.00Dec 4$17.280.461.0%2.40%3.41%1120
$729.00Dec 4$16.760.451.1%2.33%3.48%113
$730.00Dec 4$16.240.441.3%2.25%3.54%89215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531,637
Total Puts 2,554,411
Put/Call Ratio 1.01
Net Difference -22,774

Prior's Put/Call Breakdown

Total Calls 2,381,348
Total Puts 2,758,631
Put/Call Ratio 1.16
Net Difference -377,283

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All