Tour v531
QQQ
INVESCO QQQ TR
$721.14 +1.26%
(10/27 13:30) ◀
|
Tuesday, October 27, 2026 (1:35pm)
January 2026
|
▶ (10/27 13:40)
◀ 10/27 13:35 ▶

Option Volume

Detail
ℹ
Current (10/27 1:35pm) 5,163,280
Calls: 2,565,352 (50%)
Puts: 2,597,928 (50%)
Prior (10/26) 5,223,448
Calls: 2,416,362 (46%)
Puts: 2,807,086 (54%)
Current vs Prior -1.15%
Calls: +6.17% (Calls)
Puts: -7.45% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -26.85%
Calls: -23.28%
Puts: -30.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:35pm) $1.01B
Calls: $754.11M (75%)
Puts: $254.61M (25%)
Prior (10/26) $1.01B
Calls: $597.17M (59%)
Puts: $408.27M (41%)
Current vs Prior +0.33%
Calls: +26.28%
Puts: -37.64%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.09%
Calls: +35.78%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:35pm) 1.01
Prior (10/26) 1.16
Current vs Prior -12.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:35pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 1.17%1.17% | 1.99%1.99% | 3.15%4.59% | 6.63%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -67.62% | -25.69%+562.41% | +25.93%-16.62% | -11.37%-8.41% | -5.81%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -63.73% | -22.20%+64.44% | +19.53%+28.93% | -1.39%+78.80% | +7.86%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -67.62% | -25.69%+562.41% | +25.93%-16.62% | -11.37%-8.41% | -5.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.35%
Calls: 2.27% | 0.24%
Puts: 1.52% | 0.46%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +80.95% | -64.29%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg +18.75% | -57.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($754.11M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,380 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 284.104.11$4.110.2%13.0K0.51752
$722.00Oct 283.573.58$3.580.3%12.3K0.471.4K
$717.00Oct 286.606.62$6.610.3%11.2K0.661.1K
$717.00Oct 309.639.66$9.650.3%2.7K0.601.3K
$715.00Nov 2021.1121.18$21.150.3%9060.5715.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 209.969.98$9.970.2%3.8K0.3431.6K
$704.00Nov 209.709.72$9.710.2%680.33887
$700.00Nov 208.718.73$8.720.2%3.6K0.3061.8K
$715.00Nov 2013.0013.03$13.020.2%1.5K0.4314.4K
$699.00Nov 208.498.51$8.500.2%1080.292.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.110.12$0.128.3%90.1K0.112.1K
$725.00Oct 270.060.07$0.0714.3%68.1K0.064.8K
$723.00Oct 270.220.23$0.234.3%149.6K0.202.1K
$722.00Oct 270.450.46$0.462.2%263.4K0.343.0K
$721.00Oct 270.870.89$0.882.3%227.0K0.544.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.110.12$0.128.3%141.8K0.10605
$719.00Oct 270.200.21$0.214.8%163.9K0.17718
$717.00Oct 270.070.08$0.0812.5%112.9K0.06565
$720.00Oct 270.380.39$0.392.6%245.1K0.291.1K
$716.00Oct 270.050.06$0.0616.7%115.3K0.04589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.53$125.922.6%31.00--
$600.00Oct 27119.30122.53$120.922.7%131.0010
$610.00Oct 27109.30112.53$110.922.9%31.00--
$615.00Oct 27104.30107.53$105.923.0%31.00--
$625.00Oct 2794.3097.51$95.913.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 2818.6819.38$19.033.7%241.00--
$745.00Oct 2823.5224.41$23.973.7%11.00--
$747.00Oct 2825.5126.41$25.963.5%131.00--
$748.00Oct 2826.5227.49$27.013.6%31.00--
$751.00Oct 3029.7330.09$29.911.2%41.0065

Most actively traded options today. High liquidity = easy entry/exit. 2,475 active (total vol 5.1M, top 266.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.511.54$1.532.0%266.6K0.715.9K
$722.00Oct 270.450.46$0.462.2%263.4K0.343.0K
$721.00Oct 270.870.89$0.882.3%227.0K0.544.6K
$718.00Oct 273.233.30$3.262.1%191.2K0.904.3K
$717.00Oct 274.184.27$4.222.1%183.0K0.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.380.39$0.392.6%245.1K0.291.1K
$715.00Oct 270.030.04$0.0425.0%192.9K0.031.8K
$721.00Oct 270.740.75$0.751.3%190.9K0.47412
$719.00Oct 270.200.21$0.214.8%163.9K0.17718
$718.00Oct 270.110.12$0.128.3%141.8K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 0.62, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 27$0.42$0.58$0.42100%1.38$695.42
$680.00$681.00Oct 27$0.53$0.47$0.53100%0.89$680.53
$685.00$686.00Nov 6$0.50$0.50$0.5086%1.00$685.50
$708.00$709.00Nov 6$0.53$0.47$0.5368%0.89$708.53
$695.00$696.00Nov 20$0.65$0.35$0.6573%0.54$695.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.32$2.68$4.3276%0.62$751.68
$768.00$765.00Nov 27$1.79$1.21$1.7986%0.68$766.21
$768.00$767.00Nov 30$0.14$0.86$0.1486%6.14$767.86
$775.00$773.00Dec 4$1.05$0.95$1.0587%0.90$773.95
$779.00$778.00Nov 30$0.24$0.76$0.2491%3.17$778.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.50$2.50$2.5054%1.00$727.50
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$730.00$735.00Nov 10$2.09$2.09$2.9160%0.72$732.09
$730.00$735.00Nov 9$2.02$2.02$2.9861%0.68$732.02
$725.00$730.00Nov 5$2.30$2.30$2.7055%0.85$727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.36$0.36$0.6454%0.56$720.64
$714.00$713.00Oct 28$0.22$0.22$0.7875%0.28$713.78
$720.00$719.00Oct 27$0.18$0.18$0.8271%0.22$719.82
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$711.00$710.00Oct 28$0.14$0.14$0.8683%0.16$710.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.12, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.1216.2%25.1%
$721.00Oct 27Oct 28$3.2315.9%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 27Oct 28$3.0216.2%25.1%
$721.00Oct 27Oct 28$3.1315.9%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.23% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.88$0.75$1.63$719.37$722.630.23%
$722.00Oct 27$0.46$1.32$1.78$720.22$723.780.25%
$720.00Oct 27$1.53$0.39$1.92$718.08$721.920.27%
$723.00Oct 27$0.23$2.09$2.32$720.68$725.320.32%
$719.00Oct 27$2.36$0.21$2.57$716.43$721.570.36%
$724.00Oct 27$0.12$2.96$3.08$720.92$727.080.43%
$718.00Oct 27$3.26$0.12$3.38$714.62$721.380.47%
$725.00Oct 27$0.07$3.90$3.97$721.03$728.970.55%
$717.00Oct 27$4.22$0.08$4.30$712.70$721.300.60%
$726.00Oct 27$0.04$4.87$4.91$721.09$730.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Oct 27$0.07$0.08$0.15$716.85$725.15
$724.00$718.00Oct 27$0.12$0.12$0.24$717.76$724.24
$725.00$718.00Oct 27$0.07$0.12$0.19$717.81$725.19
$724.00$717.00Oct 27$0.12$0.08$0.20$716.80$724.20
$725.00$719.00Oct 27$0.07$0.21$0.28$718.72$725.28
$723.00$717.00Oct 27$0.23$0.08$0.31$716.69$723.31
$724.00$719.00Oct 27$0.12$0.21$0.33$718.67$724.33
$723.00$718.00Oct 27$0.23$0.12$0.35$717.65$723.35
$723.00$719.00Oct 27$0.23$0.21$0.44$718.56$723.44
$725.00$720.00Oct 27$0.07$0.39$0.46$719.54$725.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.92, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700729/730Oct 30$0.48$0.5253%0.92$699.52$729.48
700/701729/730Oct 30$0.49$0.5152%0.96$700.51$729.49
705/706729/730Oct 30$0.54$0.4647%1.17$705.46$729.54
703/704728/729Oct 29$0.47$0.5353%0.89$703.53$728.47
701/702729/730Oct 30$0.49$0.5151%0.96$701.51$729.49
708/709729/730Oct 30$0.58$0.4242%1.38$708.42$729.58
704/705728/729Oct 29$0.48$0.5252%0.92$704.52$728.48
702/703729/730Oct 30$0.50$0.5050%1.00$702.50$729.50
706/707729/730Oct 30$0.55$0.4545%1.22$706.45$729.55
703/704729/730Oct 30$0.51$0.4949%1.04$703.49$729.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.20$4.8013%24.00
$695.00$700.00$705.00Nov 5$0.13$4.879%37.46
$710.00$715.00$720.00Nov 5$0.30$4.7014%15.67
$705.00$710.00$715.00Nov 9$0.24$4.7611%19.83
$685.00$690.00$695.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.18$4.8211%26.78
$730.00$735.00$740.00Nov 5$0.33$4.6715%14.15
$715.00$720.00$725.00Nov 10$0.28$4.7213%16.86
$690.00$695.00$700.00Nov 3$0.14$4.868%34.71
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-1.78, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.78$58.22
$695.00$710.001:2Nov 10-$8.52$6.48
$720.00$721.001:2Oct 27-$0.23$0.77
$722.00$723.001:2Oct 27$0.00$1.00
$750.00$755.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.38$10.62
$722.00$721.001:2Oct 27-$0.18$0.82
$723.00$722.001:2Oct 27-$0.55$0.45
$795.00$770.001:2Oct 30-$24.89$0.11
$696.00$695.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 512 found (best yield 2.89%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.850.510.1%2.89%3.01%829
$723.00Dec 4$20.250.500.3%2.81%3.07%411
$724.00Dec 4$19.690.490.4%2.73%3.13%651
$725.00Dec 4$19.120.490.5%2.65%3.19%30139
$726.00Dec 4$18.570.480.7%2.58%3.25%94
$727.00Dec 4$18.020.470.8%2.50%3.31%69
$728.00Dec 4$17.480.460.9%2.42%3.38%1120
$729.00Dec 4$16.950.451.1%2.35%3.44%113
$730.00Dec 4$16.440.451.2%2.28%3.51%89215
$731.00Dec 4$15.920.441.4%2.21%3.57%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,565,352
Total Puts 2,597,928
Put/Call Ratio 1.01
Net Difference -32,576

Prior's Put/Call Breakdown

Total Calls 2,416,362
Total Puts 2,807,086
Put/Call Ratio 1.16
Net Difference -390,724

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All