Tour v531
QQQ
INVESCO QQQ TR
$721.04 +1.24%
(10/27 13:35) ◀
|
Tuesday, October 27, 2026 (1:40pm)
January 2026
|
▶ (10/27 13:45)
◀ 10/27 13:40 ▶

Option Volume

Detail
ℹ
Current (10/27 1:40pm) 5,214,188
Calls: 2,592,218 (50%)
Puts: 2,621,970 (50%)
Prior (10/26) 5,291,569
Calls: 2,444,346 (46%)
Puts: 2,847,223 (54%)
Current vs Prior -1.46%
Calls: +6.05% (Calls)
Puts: -7.91% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -26.13%
Calls: -22.48%
Puts: -29.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:40pm) $1.00B
Calls: $742.19M (74%)
Puts: $259.24M (26%)
Prior (10/26) $999.27M
Calls: $567.67M (57%)
Puts: $431.60M (43%)
Current vs Prior +0.22%
Calls: +30.74%
Puts: -39.94%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -30.59%
Calls: +33.63%
Puts: -70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:40pm) 1.01
Prior (10/26) 1.16
Current vs Prior -13.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:40pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.17%1.17% | 1.98%1.98% | 3.15%4.59% | 6.63%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -67.91% | -25.68%+562.46% | +25.69%-16.78% | -11.36%-8.42% | -5.82%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -64.06% | -22.19%+64.45% | +19.30%+28.69% | -1.37%+78.76% | +7.85%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -67.91% | -25.68%+562.46% | +25.69%-16.78% | -11.36%-8.42% | -5.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.36%
Calls: 1.22% | 0.49%
Puts: 1.47% | 0.23%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +27.62% | -63.27%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -16.25% | -55.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($742.19M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 284.624.63$4.630.2%20.3K0.543.9K
$715.00Nov 2021.0621.11$21.090.2%9070.5715.6K
$735.00Nov 2711.7811.81$11.800.3%810.39299
$715.00Oct 3010.9110.94$10.930.3%5.4K0.6410.3K
$729.00Oct 303.423.43$3.430.3%1.0K0.3214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 284.384.39$4.390.2%6.3K0.54552
$720.00Oct 283.483.49$3.490.3%14.6K0.462.7K
$721.00Oct 306.686.70$6.690.3%1.2K0.491.3K
$715.00Nov 2013.0313.07$13.050.3%1.5K0.4314.4K
$730.00Nov 2720.6920.76$20.730.3%50.56157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.100.11$0.119.1%92.2K0.102.1K
$723.00Oct 270.190.20$0.205.0%152.7K0.172.1K
$725.00Oct 270.060.07$0.0714.3%68.8K0.064.8K
$722.00Oct 270.400.41$0.412.4%272.3K0.313.0K
$721.00Oct 270.810.82$0.821.2%232.0K0.504.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 270.200.21$0.214.8%165.3K0.18718
$718.00Oct 270.110.12$0.128.3%144.2K0.10605
$717.00Oct 270.070.08$0.0812.5%114.0K0.07565
$720.00Oct 270.390.40$0.402.5%249.7K0.311.1K
$716.00Oct 270.050.06$0.0616.7%115.6K0.04589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27124.30127.83$126.072.8%31.00--
$600.00Oct 27119.30122.53$120.922.7%131.0010
$585.00Nov 30137.50141.07$139.292.6%--1.00105
$610.00Oct 27109.30112.53$110.922.9%31.00--
$615.00Oct 27104.30107.53$105.923.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 275.916.03$5.972.0%5681.0071
$728.00Oct 276.907.03$6.971.9%2581.009
$729.00Oct 277.908.02$7.961.5%2311.00--
$730.00Oct 278.909.02$8.961.3%4181.0019
$731.00Oct 279.8910.03$9.961.4%991.002

Most actively traded options today. High liquidity = easy entry/exit. 2,479 active (total vol 5.2M, top 272.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.400.41$0.412.4%272.3K0.313.0K
$720.00Oct 271.431.46$1.442.1%269.8K0.695.9K
$721.00Oct 270.810.82$0.821.2%232.0K0.504.6K
$718.00Oct 273.133.22$3.182.8%191.3K0.904.3K
$717.00Oct 274.084.18$4.132.4%183.1K0.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.390.40$0.402.5%249.7K0.311.1K
$721.00Oct 270.760.77$0.771.3%197.7K0.50412
$715.00Oct 270.030.04$0.0425.0%193.1K0.031.8K
$719.00Oct 270.200.21$0.214.8%165.3K0.18718
$718.00Oct 270.110.12$0.128.3%144.2K0.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,204 found (best R:R 0.62, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 27$0.47$0.53$0.47100%1.13$695.47
$680.00$681.00Oct 27$0.57$0.43$0.57100%0.75$680.57
$687.00$688.00Nov 6$0.65$0.35$0.6585%0.54$687.65
$693.00$694.00Nov 6$0.63$0.37$0.6382%0.59$693.63
$707.00$708.00Nov 6$0.64$0.36$0.6469%0.56$707.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$749.00Dec 4$4.33$2.67$4.3376%0.62$751.67
$775.00$773.00Dec 4$0.95$1.05$0.9587%1.11$774.05
$762.00$761.00Nov 13$0.13$0.87$0.1390%6.69$761.87
$766.00$765.00Nov 20$0.12$0.88$0.1288%7.33$765.88
$773.00$772.00Nov 20$0.17$0.83$0.1791%4.88$772.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$730.00$735.00Nov 10$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 9$2.02$2.02$2.9861%0.68$732.02
$725.00$730.00Nov 5$2.30$2.30$2.7055%0.85$727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$709.00Oct 28$0.13$0.13$0.8784%0.15$709.87
$714.00$713.00Oct 28$0.22$0.22$0.7875%0.28$713.78
$721.00$720.00Oct 27$0.37$0.37$0.6350%0.59$720.63
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$720.00$719.00Oct 27$0.19$0.19$0.8169%0.23$719.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.13, cheapest $3.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.1916.6%25.1%
$722.00Oct 27Oct 28$3.1216.4%25.1%
$721.00Oct 27Oct 28$3.2415.9%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 27Oct 28$3.0916.6%25.1%
$722.00Oct 27Oct 28$3.0316.4%25.1%
$721.00Oct 27Oct 28$3.1415.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.22% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.82$0.77$1.59$719.41$722.590.22%
$722.00Oct 27$0.41$1.36$1.77$720.23$723.770.25%
$720.00Oct 27$1.44$0.40$1.84$718.16$721.840.26%
$723.00Oct 27$0.20$2.14$2.34$720.66$725.340.32%
$719.00Oct 27$2.27$0.21$2.48$716.52$721.480.34%
$724.00Oct 27$0.11$3.04$3.15$720.85$727.150.44%
$718.00Oct 27$3.18$0.12$3.30$714.70$721.300.46%
$725.00Oct 27$0.07$4.00$4.07$720.93$729.070.56%
$717.00Oct 27$4.13$0.08$4.21$712.79$721.210.58%
$726.00Oct 27$0.04$4.98$5.02$720.98$731.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Oct 27$0.07$0.08$0.15$716.85$725.15
$724.00$718.00Oct 27$0.11$0.12$0.23$717.77$724.23
$724.00$717.00Oct 27$0.11$0.08$0.19$716.81$724.19
$725.00$718.00Oct 27$0.07$0.12$0.19$717.81$725.19
$723.00$718.00Oct 27$0.20$0.12$0.32$717.68$723.32
$724.00$719.00Oct 27$0.11$0.21$0.32$718.68$724.32
$723.00$717.00Oct 27$0.20$0.08$0.28$716.72$723.28
$725.00$719.00Oct 27$0.07$0.21$0.28$718.72$725.28
$723.00$719.00Oct 27$0.20$0.21$0.41$718.59$723.41
$722.00$718.00Oct 27$0.41$0.12$0.53$717.47$722.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.96, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700728/729Oct 30$0.49$0.5151%0.96$699.51$728.49
702/703727/728Oct 29$0.48$0.5252%0.92$702.52$727.48
702/703730/731Oct 29$0.40$0.6060%0.67$702.60$730.40
645/650735/740Nov 10$1.90$3.1062%0.61$648.10$736.90
702/703728/729Oct 29$0.45$0.5555%0.82$702.55$728.45
699/700730/731Oct 30$0.44$0.5656%0.79$699.56$730.44
704/705727/728Oct 29$0.50$0.5050%1.00$704.50$727.50
704/705730/731Oct 29$0.42$0.5858%0.72$704.58$730.42
704/705728/729Oct 30$0.54$0.4646%1.17$704.46$728.54
700/701731/732Nov 2$0.48$0.5252%0.92$700.52$731.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.14$4.8611%34.71
$710.00$715.00$720.00Nov 10$0.19$4.8112%25.32
$690.00$695.00$700.00Nov 4$0.12$4.888%40.67
$695.00$700.00$705.00Dec 4$0.10$4.906%49.00
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.16$4.8410%30.25
$710.00$715.00$720.00Nov 10$0.24$4.7612%19.83
$730.00$735.00$740.00Nov 5$0.32$4.6815%14.62
$690.00$695.00$700.00Nov 2$0.14$4.867%34.71
$705.00$710.00$715.00Nov 9$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-1.78, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$1.78$58.22
$695.00$710.001:2Nov 10-$8.56$6.44
$720.00$721.001:2Oct 27-$0.20$0.80
$721.00$722.001:2Oct 27$0.00$1.00
$719.00$720.001:2Oct 27-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.36$10.64
$722.00$721.001:2Oct 27-$0.18$0.82
$723.00$722.001:2Oct 27-$0.58$0.42
$795.00$770.001:2Oct 30-$24.97$0.03
$697.00$696.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 2.88%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.800.500.1%2.88%3.02%829
$723.00Dec 4$20.220.490.3%2.80%3.08%811
$724.00Dec 4$19.640.490.4%2.72%3.13%851
$725.00Dec 4$19.080.480.6%2.65%3.20%30139
$726.00Dec 4$18.530.480.7%2.57%3.26%124
$727.00Dec 4$17.980.470.8%2.49%3.32%69
$728.00Dec 4$17.440.461.0%2.42%3.38%1120
$729.00Dec 4$16.900.451.1%2.34%3.45%113
$730.00Dec 4$16.400.451.2%2.27%3.52%91215
$731.00Dec 4$15.890.441.4%2.20%3.59%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,592,218
Total Puts 2,621,970
Put/Call Ratio 1.01
Net Difference -29,752

Prior's Put/Call Breakdown

Total Calls 2,444,346
Total Puts 2,847,223
Put/Call Ratio 1.16
Net Difference -402,877

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All